14.20
price up icon16.78%   2.04
after-market 시간 외 거래: 13.61 -0.59 -4.15%
loading

Alpha Technology Group Ltd 주식 (ATGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $14.38 $12.36 $2.02 93,964.0 +16.78%
2024-11-21 $13.10 $11.47 $1.63 19,189.0 +3.84%
2024-11-20 $13.45 $11.18 $2.27 46,051.0 -6.39%
2024-11-19 $14.30 $11.78 $2.52 323,561.0 -6.64%
2024-11-18 $13.47 $9.50 $3.97 122,653.0 +38.00%
2024-11-15 $9.99 $8.79 $1.20 40,464.0 +5.43%
2024-11-14 $9.27 $8.71 $0.56 29,647.0 +1.99%
2024-11-13 $9.68 $8.95 $0.7289 12,092.0 -3.22%
2024-11-12 $10.32 $8.64 $1.68 98,081.0 -7.26%
2024-11-11 $10.36 $9.30 $1.06 103,068.0 +5.12%
2024-11-08 $9.85 $9.28 $0.57 46,283.0 -1.34%
2024-11-07 $10.29 $9.39 $0.90 129,438.0 -5.73%
2024-11-06 $10.48 $8.44 $2.04 104,105.0 +20.92%
2024-11-05 $9.74 $7.58 $2.16 77,001.0 -3.19%
2024-11-04 $12.20 $7.91 $4.29 535,439.0 -6.79%
2024-11-01 $10.49 $8.50 $1.99 111,188.0 +7.04%
2024-10-31 $9.62 $8.71 $0.9063 71,688.0 -7.26%
2024-10-30 $10.00 $8.95 $1.05 69,582.0 -1.04%
2024-10-29 $11.88 $9.05 $2.83 106,989.0 -10.86%
2024-10-28 $13.80 $10.11 $3.69 215,509.0 +3.16%
2024-10-25 $10.88 $8.15 $2.73 296,844.0 +8.19%

Alpha Technology Group Ltd 주식 (ATGL) 연도별 가격 이력

이 심층 분석에서는 Alpha Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Technology Group Ltd 주식 (ATGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $14.38 $7.58 $6.80 1,986,188.0 +61.18%
2024-10 $13.80 $4.44 $9.36 5,108,517.0 +29.94%
2024-09 $8.08 $1.15 $6.93 30,679,949.0 +219.81%
2024-08 $3.41 $1.89 $1.52 115,551.0 -33.12%
2024-07 $4.83 $2.41 $2.42 1,133,724.0 +14.44%
2024-06 $4.29 $2.60 $1.69 199,725.0 -30.28%
2024-05 $5.72 $2.84 $2.88 795,427.0 +26.53%
2024-04 $4.09 $1.70 $2.39 791,930.0 +5.02%
2024-03 $5.38 $2.67 $2.71 245,623.0 -36.11%
2024-02 $13.00 $4.60 $8.40 381,612.0 -61.35%
2024-01 $16.50 $10.20 $6.30 719,569.0 -4.65%

Alpha Technology Group Ltd 주식 (ATGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.80 $8.32 $11.48 1,004,150.0 -19.82%
2023-11 $31.57 $3.73 $27.84 11,599,442.0 +0.00%
software_infrastructure ZS
$210.96
price up icon 1.77%
software_infrastructure NET
$104.23
price down icon 0.01%
software_infrastructure SQ
$92.26
price down icon 0.47%
$92.77
price down icon 1.33%
$565.07
price up icon 1.28%
$372.26
price up icon 4.11%
자본화:     |  볼륨(24시간):