Stockscreener 앱 받기
17.54
2.57%
0.44
Alpha Technology Group Ltd 주식 (ATGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-24 | $17.60 | $17.54 | $0.06 | 913.0 | +2.57% |
| 2026-03-23 | $17.10 | $17.10 | $0.00 | 1,512.0 | -1.16% |
| 2026-03-20 | $17.30 | $17.30 | $0.00 | 779.0 | -2.81% |
| 2026-03-19 | $17.88 | $17.75 | $0.13 | 2,218.0 | -5.32% |
| 2026-03-18 | $18.90 | $15.48 | $3.42 | 1,124.0 | -3.54% |
| 2026-03-16 | $19.50 | $15.00 | $4.50 | 4,621.0 | +17.41% |
| 2026-03-13 | $19.92 | $16.60 | $3.32 | 15,764.0 | +3.75% |
| 2026-03-12 | $16.00 | $16.00 | $0.00 | 1,185.0 | -3.61% |
| 2026-03-10 | $16.60 | $16.10 | $0.50 | 3,280.0 | +0.48% |
| 2026-03-09 | $16.90 | $16.52 | $0.38 | 1,199.0 | -4.51% |
| 2026-03-06 | $17.39 | $16.80 | $0.59 | 1,664.0 | +2.13% |
| 2026-03-05 | $16.94 | $16.84 | $0.10 | 1,443.0 | +1.44% |
| 2026-03-04 | $17.38 | $16.50 | $0.88 | 3,025.0 | -2.91% |
| 2026-03-03 | $17.75 | $16.55 | $1.20 | 3,369.0 | +3.93% |
| 2026-03-02 | $17.92 | $16.12 | $1.80 | 3,719.0 | -2.82% |
| 2026-02-27 | $17.49 | $16.38 | $1.11 | 2,535.0 | +4.00% |
| 2026-02-26 | $16.56 | $16.37 | $0.1853 | 1,366.0 | -2.53% |
| 2026-02-25 | $19.47 | $16.25 | $3.22 | 8,330.0 | +1.27% |
| 2026-02-24 | $17.20 | $15.70 | $1.50 | 4,914.0 | -2.81% |
Alpha Technology Group Ltd 주식 (ATGL) 연도별 가격 이력
이 심층 분석에서는 Alpha Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Technology Group Ltd 주식 (ATGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.92 | $15.00 | $4.92 | 46,728.0 | +2.99% |
| 2026-02 | $21.45 | $15.70 | $5.75 | 117,026.0 | -18.12% |
| 2026-01 | $50.00 | $18.30 | $31.70 | 823,998.0 | -0.62% |
Alpha Technology Group Ltd 주식 (ATGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.89 | $19.81 | $10.08 | 284,164.0 | -15.92% |
| 2025-11 | $31.67 | $9.01 | $22.66 | 1,055,411.0 | +31.02% |
| 2025-10 | $25.35 | $18.11 | $7.24 | 34,592.0 | -20.17% |
| 2025-09 | $35.75 | $22.00 | $13.75 | 96,574.0 | -22.48% |
| 2025-08 | $39.15 | $15.00 | $24.15 | 243,793.0 | +49.54% |
| 2025-07 | $23.90 | $20.10 | $3.80 | 63,203.0 | +1.89% |
| 2025-06 | $27.05 | $20.15 | $6.90 | 61,760.0 | -23.38% |
| 2025-05 | $28.50 | $22.02 | $6.48 | 200,375.0 | +1.11% |
| 2025-04 | $34.99 | $26.00 | $8.99 | 176,040.0 | -3.70% |
| 2025-03 | $43.54 | $18.00 | $25.54 | 516,687.0 | -13.68% |
| 2025-02 | $57.32 | $14.61 | $42.71 | 766,184.0 | +96.79% |
| 2025-01 | $17.84 | $14.10 | $3.74 | 311,249.0 | +12.45% |
Alpha Technology Group Ltd 주식 (ATGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $10.40 | $9.20 | 1,000,572.0 | -4.86% |
| 2024-11 | $17.79 | $7.58 | $10.21 | 2,201,759.0 | +79.80% |
| 2024-10 | $13.80 | $4.44 | $9.36 | 5,108,517.0 | +29.94% |
| 2024-09 | $8.08 | $1.15 | $6.93 | 30,679,949.0 | +219.81% |
| 2024-08 | $3.41 | $1.89 | $1.52 | 115,551.0 | -33.12% |
| 2024-07 | $4.83 | $2.41 | $2.42 | 1,133,724.0 | +14.44% |
| 2024-06 | $4.29 | $2.60 | $1.69 | 199,725.0 | -30.28% |
| 2024-05 | $5.72 | $2.84 | $2.88 | 795,427.0 | +26.53% |
| 2024-04 | $4.09 | $1.70 | $2.39 | 791,930.0 | +5.02% |
| 2024-03 | $5.38 | $2.67 | $2.71 | 245,623.0 | -36.11% |
| 2024-02 | $13.00 | $4.60 | $8.40 | 381,612.0 | -61.35% |
| 2024-01 | $16.50 | $10.20 | $6.30 | 719,569.0 | -4.65% |
0.67%
2.09%
자본화:
|
볼륨(24시간):