8.79
price down icon6.79%   -0.64
after-market 시간 외 거래: 8.50 -0.29 -3.30%
loading

Alpha Technology Group Ltd 주식 (ATGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $12.20 $7.91 $4.29 535,439.0 -6.79%
2024-11-01 $10.49 $8.50 $1.99 111,188.0 +7.04%
2024-10-31 $9.62 $8.71 $0.9063 71,688.0 -7.26%
2024-10-30 $10.00 $8.95 $1.05 69,582.0 -1.04%
2024-10-29 $11.88 $9.05 $2.83 106,989.0 -10.86%
2024-10-28 $13.80 $10.11 $3.69 215,509.0 +3.16%
2024-10-25 $10.88 $8.15 $2.73 296,844.0 +8.19%
2024-10-24 $12.28 $6.32 $5.96 1,388,108.0 +52.45%
2024-10-23 $6.69 $6.21 $0.48 17,966.0 +0.80%
2024-10-22 $6.80 $5.98 $0.82 40,179.0 -1.41%
2024-10-21 $6.97 $5.97 $1.00 158,900.0 -4.93%
2024-10-18 $6.95 $5.62 $1.33 99,389.0 +15.32%
2024-10-17 $6.08 $5.58 $0.4953 57,784.0 +0.87%
2024-10-16 $6.00 $5.57 $0.43 163,300.0 -2.37%
2024-10-15 $6.45 $5.68 $0.77 75,284.0 -5.60%
2024-10-14 $6.50 $5.95 $0.55 60,045.0 +6.29%
2024-10-11 $6.31 $5.73 $0.5779 40,874.0 -5.01%
2024-10-10 $6.67 $5.53 $1.14 74,210.0 -7.89%
2024-10-09 $6.75 $6.10 $0.6454 47,586.0 +0.15%
2024-10-08 $7.35 $6.05 $1.30 112,931.0 -6.02%

Alpha Technology Group Ltd 주식 (ATGL) 연도별 가격 이력

이 심층 분석에서는 Alpha Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Technology Group Ltd 주식 (ATGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.20 $7.91 $4.29 1,182,066.0 -0.23%
2024-10 $13.80 $4.44 $9.36 5,108,517.0 +29.94%
2024-09 $8.08 $1.15 $6.93 30,679,949.0 +219.81%
2024-08 $3.41 $1.89 $1.52 115,551.0 -33.12%
2024-07 $4.83 $2.41 $2.42 1,133,724.0 +14.44%
2024-06 $4.29 $2.60 $1.69 199,725.0 -30.28%
2024-05 $5.72 $2.84 $2.88 795,427.0 +26.53%
2024-04 $4.09 $1.70 $2.39 791,930.0 +5.02%
2024-03 $5.38 $2.67 $2.71 245,623.0 -36.11%
2024-02 $13.00 $4.60 $8.40 381,612.0 -61.35%
2024-01 $16.50 $10.20 $6.30 719,569.0 -4.65%

Alpha Technology Group Ltd 주식 (ATGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.80 $8.32 $11.48 1,004,150.0 -19.82%
2023-11 $31.57 $3.73 $27.84 11,599,442.0 +0.00%
software_infrastructure ZS
$184.90
price up icon 1.27%
software_infrastructure NET
$86.49
price down icon 1.21%
software_infrastructure SQ
$72.69
price up icon 0.75%
$78.84
price up icon 0.05%
$298.88
price down icon 1.40%
$524.52
price up icon 1.18%
자본화:     |  볼륨(24시간):