Stockscreener 앱 받기
4.705
0.11%
0.005
시장 영업 전:
4.61
-0.095
-2.02%
Alpha Technology Group Ltd 주식 (ATGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $4.71 | $4.71 | $0.00 | 1,122.0 | +0.11% |
| 2026-09-15 | $5.00 | $4.52 | $0.48 | 4,348.0 | -8.20% |
| 2026-09-14 | $5.50 | $4.95 | $0.55 | 6,919.0 | -3.40% |
| 2026-09-11 | $5.60 | $5.19 | $0.41 | 3,264.0 | -11.67% |
| 2026-09-10 | $6.04 | $5.83 | $0.21 | 1,654.0 | +1.69% |
| 2026-09-09 | $6.00 | $5.90 | $0.10 | 1,910.0 | -1.83% |
| 2026-09-08 | $6.30 | $6.00 | $0.30 | 3,402.0 | -3.06% |
| 2026-09-04 | $6.50 | $6.10 | $0.40 | 4,131.0 | +3.33% |
| 2026-09-03 | $6.00 | $6.00 | $0.00 | 1,093.0 | -7.69% |
| 2026-09-02 | $6.64 | $6.50 | $0.138 | 1,392.0 | -1.81% |
| 2026-09-01 | $6.80 | $6.62 | $0.18 | 2,860.0 | -3.78% |
| 2026-08-31 | $7.00 | $6.70 | $0.30 | 2,754.0 | -7.03% |
| 2026-08-28 | $7.40 | $7.00 | $0.40 | 18,702.0 | +2.49% |
| 2026-08-27 | $7.55 | $6.86 | $0.6899 | 10,813.0 | -1.63% |
| 2026-08-26 | $7.34 | $6.60 | $0.74 | 37,806.0 | +6.38% |
| 2026-08-25 | $6.92 | $6.85 | $0.065 | 2,813.0 | +2.22% |
| 2026-08-24 | $6.79 | $6.60 | $0.19 | 2,671.0 | +0.45% |
| 2026-08-21 | $7.25 | $6.63 | $0.62 | 3,374.0 | -0.44% |
| 2026-08-20 | $6.75 | $6.69 | $0.06 | 2,635.0 | -5.73% |
| 2026-08-19 | $7.70 | $6.91 | $0.79 | 5,848.0 | +6.07% |
| 2026-08-18 | $6.80 | $6.51 | $0.29 | 7,931.0 | -3.57% |
Alpha Technology Group Ltd 주식 (ATGL) 연도별 가격 이력
이 심층 분석에서는 Alpha Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Technology Group Ltd 주식 (ATGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.80 | $4.52 | $2.28 | 33,217.0 | -31.61% |
| 2026-08 | $26.97 | $6.51 | $20.46 | 931,620.0 | -17.70% |
| 2026-07 | $12.28 | $8.36 | $3.92 | 136,693.0 | -26.99% |
| 2026-06 | $16.30 | $10.49 | $5.81 | 67,063.0 | -21.88% |
| 2026-05 | $27.00 | $12.60 | $14.40 | 122,004.0 | +8.57% |
| 2026-04 | $16.00 | $12.46 | $3.54 | 10,386.0 | -9.82% |
| 2026-03 | $19.92 | $14.05 | $5.87 | 51,637.0 | -12.10% |
| 2026-02 | $21.45 | $15.70 | $5.75 | 117,026.0 | -18.12% |
| 2026-01 | $50.00 | $18.30 | $31.70 | 823,998.0 | -0.62% |
Alpha Technology Group Ltd 주식 (ATGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.89 | $19.81 | $10.08 | 284,164.0 | -15.92% |
| 2025-11 | $31.67 | $9.01 | $22.66 | 1,055,411.0 | +31.02% |
| 2025-10 | $25.35 | $18.11 | $7.24 | 34,592.0 | -20.17% |
| 2025-09 | $35.75 | $22.00 | $13.75 | 96,574.0 | -22.48% |
| 2025-08 | $39.15 | $15.00 | $24.15 | 243,793.0 | +49.54% |
| 2025-07 | $23.90 | $20.10 | $3.80 | 63,203.0 | +1.89% |
| 2025-06 | $27.05 | $20.15 | $6.90 | 61,760.0 | -23.38% |
| 2025-05 | $28.50 | $22.02 | $6.48 | 200,375.0 | +1.11% |
| 2025-04 | $34.99 | $26.00 | $8.99 | 176,040.0 | -3.70% |
| 2025-03 | $43.54 | $18.00 | $25.54 | 516,687.0 | -13.68% |
| 2025-02 | $57.32 | $14.61 | $42.71 | 766,184.0 | +96.79% |
| 2025-01 | $17.84 | $14.10 | $3.74 | 311,249.0 | +12.45% |
Alpha Technology Group Ltd 주식 (ATGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $10.40 | $9.20 | 1,000,572.0 | -4.86% |
| 2024-11 | $17.79 | $7.58 | $10.21 | 2,201,759.0 | +79.80% |
| 2024-10 | $13.80 | $4.44 | $9.36 | 5,108,517.0 | +29.94% |
| 2024-09 | $8.08 | $1.15 | $6.93 | 30,679,949.0 | +219.81% |
| 2024-08 | $3.41 | $1.89 | $1.52 | 115,551.0 | -33.12% |
| 2024-07 | $4.83 | $2.41 | $2.42 | 1,133,724.0 | +14.44% |
| 2024-06 | $4.29 | $2.60 | $1.69 | 199,725.0 | -30.28% |
| 2024-05 | $5.72 | $2.84 | $2.88 | 795,427.0 | +26.53% |
| 2024-04 | $4.09 | $1.70 | $2.39 | 791,930.0 | +5.02% |
| 2024-03 | $5.38 | $2.67 | $2.71 | 245,623.0 | -36.11% |
| 2024-02 | $13.00 | $4.60 | $8.40 | 381,612.0 | -61.35% |
| 2024-01 | $16.50 | $10.20 | $6.30 | 719,569.0 | -4.65% |
3.00%
2.15%
자본화:
|
볼륨(24시간):