loading

Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $32.80 $31.88 $0.92 663,613.0 +0.99%
2025-06-26 $32.57 $31.52 $1.05 948,717.0 +1.09%
2025-06-25 $33.08 $31.70 $1.38 979,647.0 -0.99%
2025-06-24 $33.00 $31.89 $1.11 1,849,454.0 +4.15%
2025-06-23 $31.32 $30.50 $0.815 690,813.0 +1.43%
2025-06-20 $31.13 $29.81 $1.32 2,562,502.0 -0.26%
2025-06-18 $31.42 $30.47 $0.95 830,601.0 -0.65%
2025-06-17 $32.30 $30.62 $1.68 1,088,020.0 -2.18%
2025-06-16 $32.80 $31.56 $1.24 942,044.0 -2.04%
2025-06-13 $33.05 $32.01 $1.04 1,149,443.0 -0.46%
2025-06-12 $33.40 $31.09 $2.31 2,448,729.0 +4.81%
2025-06-11 $31.92 $30.79 $1.13 913,967.0 +0.58%
2025-06-10 $31.38 $30.46 $0.92 670,343.0 -2.16%
2025-06-09 $31.89 $30.78 $1.11 1,412,019.0 +1.39%
2025-06-06 $31.56 $30.50 $1.06 943,194.0 -0.74%
2025-06-05 $31.63 $31.05 $0.585 705,403.0 -0.54%
2025-06-04 $31.98 $30.42 $1.56 1,307,403.0 +1.72%
2025-06-03 $31.32 $30.60 $0.72 707,825.0 +0.23%
2025-06-02 $31.11 $30.50 $0.61 802,779.0 -1.53%
2025-05-30 $31.59 $30.20 $1.39 2,024,594.0 -1.82%
2025-05-29 $32.16 $31.44 $0.72 1,407,174.0 +1.56%

Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 연도별 가격 이력

이 심층 분석에서는 Atour Lifestyle Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atour Lifestyle Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $33.40 $29.81 $3.59 22,280,129.0 +4.60%
2025-05 $34.23 $24.21 $10.02 31,383,338.0 +28.11%
2025-04 $29.61 $21.50 $8.11 38,225,493.0 -13.79%
2025-03 $32.31 $26.67 $5.64 22,374,123.0 -7.68%
2025-02 $33.31 $25.72 $7.59 26,920,524.0 +12.04%
2025-01 $28.82 $24.83 $3.99 15,138,622.0 +1.93%

Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.90 $25.02 $4.88 26,152,567.0 +5.61%
2024-11 $27.90 $24.07 $3.83 24,490,190.0 -4.01%
2024-10 $29.15 $25.35 $3.80 28,022,500.0 +1.00%
2024-09 $26.90 $18.81 $8.09 28,200,815.0 +36.38%
2024-08 $19.20 $15.22 $3.98 16,234,158.0 +13.62%
2024-07 $19.21 $16.30 $2.91 18,537,281.0 -8.77%
2024-06 $18.74 $16.86 $1.88 24,472,348.0 +3.03%
2024-05 $19.49 $17.07 $2.42 15,397,815.0 -0.11%
2024-04 $19.02 $16.78 $2.24 15,711,930.0 -0.61%
2024-03 $19.80 $17.56 $2.24 12,645,478.0 -7.43%
2024-02 $19.80 $17.44 $2.36 9,469,798.0 +11.96%
2024-01 $18.47 $16.25 $2.22 9,187,193.0 -0.29%

Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.04 $15.06 $2.98 15,060,330.0 -2.53%
2023-11 $19.70 $17.69 $2.01 7,483,723.0 -6.56%
2023-10 $19.50 $16.34 $3.16 6,646,171.0 +1.11%
2023-09 $19.90 $17.95 $1.95 7,933,764.0 -2.94%
2023-08 $23.00 $18.82 $4.18 14,284,678.0 -4.15%
2023-07 $21.21 $16.68 $4.53 7,261,500.0 +24.75%
2023-06 $18.75 $14.80 $3.95 13,302,465.0 +0.50%
2023-05 $21.68 $16.16 $5.52 4,879,491.0 -24.63%
2023-04 $27.50 $20.10 $7.40 3,424,394.0 -18.20%
2023-03 $27.00 $20.20 $6.80 2,557,722.0 +0.00%
lodging CHH
$127.94
price up icon 0.72%
lodging WH
$81.87
price up icon 1.41%
$7.35
price up icon 0.00%
$22.75
price down icon 1.22%
$34.23
price down icon 0.15%
자본화:     |  볼륨(24시간):