Stockscreener 앱 받기
26.68
1.48%
0.39
시간 외 거래:
26.29
-0.39
-1.46%
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $27.19 | $26.22 | $0.97 | 551,822.0 | +1.48% |
| 2024-11-04 | $27.48 | $26.10 | $1.38 | 716,204.0 | +0.84% |
| 2024-11-01 | $26.53 | $25.80 | $0.73 | 645,760.0 | -0.50% |
| 2024-10-31 | $26.62 | $25.81 | $0.81 | 741,796.0 | -1.02% |
| 2024-10-30 | $27.43 | $26.12 | $1.31 | 955,628.0 | -3.75% |
| 2024-10-29 | $27.81 | $27.27 | $0.54 | 537,922.0 | +0.51% |
| 2024-10-28 | $27.68 | $26.24 | $1.44 | 1,008,128.0 | +5.35% |
| 2024-10-25 | $26.36 | $25.68 | $0.68 | 799,106.0 | -0.76% |
| 2024-10-24 | $26.55 | $26.06 | $0.49 | 664,824.0 | -1.10% |
| 2024-10-23 | $27.07 | $26.24 | $0.83 | 1,095,848.0 | -1.85% |
| 2024-10-22 | $28.42 | $26.87 | $1.55 | 1,880,569.0 | +0.15% |
| 2024-10-21 | $27.25 | $26.67 | $0.58 | 581,980.0 | -0.04% |
| 2024-10-18 | $27.70 | $26.72 | $0.9788 | 871,764.0 | +3.46% |
| 2024-10-17 | $26.93 | $25.94 | $0.99 | 734,124.0 | -3.38% |
| 2024-10-16 | $27.72 | $26.93 | $0.795 | 794,338.0 | -0.11% |
| 2024-10-15 | $27.30 | $26.29 | $1.01 | 1,390,362.0 | -3.51% |
| 2024-10-14 | $28.07 | $27.02 | $1.05 | 1,237,703.0 | +1.90% |
| 2024-10-11 | $28.07 | $26.79 | $1.28 | 853,553.0 | -1.44% |
| 2024-10-10 | $28.08 | $27.59 | $0.485 | 1,003,968.0 | -0.11% |
| 2024-10-09 | $27.91 | $26.30 | $1.61 | 1,094,730.0 | -0.46% |
| 2024-10-08 | $28.02 | $25.57 | $2.45 | 1,985,207.0 | -3.75% |
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 연도별 가격 이력
이 심층 분석에서는 Atour Lifestyle Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atour Lifestyle Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.48 | $25.80 | $1.68 | 2,465,608.0 | +1.83% |
| 2024-10 | $29.15 | $25.35 | $3.80 | 28,022,500.0 | +1.00% |
| 2024-09 | $26.90 | $18.81 | $8.09 | 28,200,815.0 | +36.38% |
| 2024-08 | $19.20 | $15.22 | $3.98 | 16,234,158.0 | +13.62% |
| 2024-07 | $19.21 | $16.30 | $2.91 | 18,537,281.0 | -8.77% |
| 2024-06 | $18.74 | $16.86 | $1.88 | 24,472,348.0 | +3.03% |
| 2024-05 | $19.49 | $17.07 | $2.42 | 15,397,815.0 | -0.11% |
| 2024-04 | $19.02 | $16.78 | $2.24 | 15,711,930.0 | -0.61% |
| 2024-03 | $19.80 | $17.56 | $2.24 | 12,645,478.0 | -7.43% |
| 2024-02 | $19.80 | $17.44 | $2.36 | 9,469,798.0 | +11.96% |
| 2024-01 | $18.47 | $16.25 | $2.22 | 9,187,193.0 | -0.29% |
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.04 | $15.06 | $2.98 | 15,060,330.0 | -2.53% |
| 2023-11 | $19.70 | $17.69 | $2.01 | 7,483,723.0 | -6.56% |
| 2023-10 | $19.50 | $16.34 | $3.16 | 6,646,171.0 | +1.11% |
| 2023-09 | $19.90 | $17.95 | $1.95 | 7,933,764.0 | -2.94% |
| 2023-08 | $23.00 | $18.82 | $4.18 | 14,284,678.0 | -4.15% |
| 2023-07 | $21.21 | $16.68 | $4.53 | 7,261,500.0 | +24.75% |
| 2023-06 | $18.75 | $14.80 | $3.95 | 13,302,465.0 | +0.50% |
| 2023-05 | $21.68 | $16.16 | $5.52 | 4,879,491.0 | -24.63% |
| 2023-04 | $27.50 | $20.10 | $7.40 | 3,424,394.0 | -18.20% |
| 2023-03 | $27.00 | $20.20 | $6.80 | 2,557,722.0 | +0.00% |
0.75%
0.56%
자본화:
|
볼륨(24시간):