Stockscreener 앱 받기
36.29
1.49%
-0.68
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $36.56 | $35.85 | $0.71 | 48,137.0 | -1.96% |
| 2026-05-14 | $37.67 | $36.42 | $1.25 | 1,420,842.0 | -0.24% |
| 2026-05-13 | $39.03 | $36.04 | $2.99 | 1,824,941.0 | -3.39% |
| 2026-05-12 | $38.92 | $37.49 | $1.43 | 908,421.0 | -0.65% |
| 2026-05-11 | $38.80 | $37.77 | $1.04 | 909,565.0 | +1.37% |
| 2026-05-08 | $38.43 | $37.22 | $1.21 | 1,179,881.0 | -0.37% |
| 2026-05-07 | $38.86 | $37.80 | $1.06 | 1,006,590.0 | -1.62% |
| 2026-05-06 | $39.44 | $38.40 | $1.04 | 883,716.0 | +2.34% |
| 2026-05-05 | $38.40 | $37.30 | $1.09 | 878,182.0 | +1.52% |
| 2026-05-04 | $38.19 | $37.20 | $0.99 | 546,716.0 | -1.50% |
| 2026-05-01 | $38.59 | $37.71 | $0.88 | 346,624.0 | -0.71% |
| 2026-04-30 | $38.25 | $37.07 | $1.18 | 632,241.0 | +1.00% |
| 2026-04-29 | $38.74 | $37.74 | $1.00 | 1,282,484.0 | +1.39% |
| 2026-04-28 | $37.52 | $36.65 | $0.875 | 1,202,006.0 | +1.25% |
| 2026-04-27 | $39.22 | $36.58 | $2.64 | 1,729,931.0 | -5.48% |
| 2026-04-24 | $40.34 | $38.84 | $1.50 | 888,391.0 | -1.61% |
| 2026-04-23 | $41.25 | $39.44 | $1.81 | 1,571,741.0 | -1.86% |
| 2026-04-22 | $40.49 | $39.55 | $0.94 | 2,334,724.0 | +5.07% |
| 2026-04-21 | $38.50 | $37.21 | $1.29 | 1,805,282.0 | +3.25% |
| 2026-04-20 | $38.18 | $37.14 | $1.04 | 1,135,423.0 | -1.40% |
| 2026-04-17 | $39.50 | $37.68 | $1.82 | 1,286,434.0 | -1.51% |
| 2026-04-16 | $38.75 | $37.36 | $1.39 | 2,158,683.0 | +3.65% |
| 2026-04-15 | $37.44 | $36.84 | $0.60 | 728,430.0 | -0.96% |
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 연도별 가격 이력
이 심층 분석에서는 Atour Lifestyle Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atour Lifestyle Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.44 | $35.85 | $3.59 | 9,953,615.0 | -5.22% |
| 2026-04 | $41.25 | $35.00 | $6.25 | 26,252,738.0 | +3.88% |
| 2026-03 | $38.83 | $34.50 | $4.33 | 28,280,559.0 | -6.26% |
| 2026-02 | $41.34 | $34.59 | $6.75 | 20,439,670.0 | +9.88% |
| 2026-01 | $42.78 | $35.60 | $7.18 | 23,328,693.0 | -9.29% |
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.17 | $38.06 | $5.11 | 26,003,635.0 | +3.02% |
| 2025-11 | $42.34 | $35.21 | $7.13 | 23,902,297.0 | -1.51% |
| 2025-10 | $40.58 | $34.47 | $6.11 | 27,662,691.0 | +3.64% |
| 2025-09 | $40.39 | $37.28 | $3.11 | 23,840,364.0 | -3.42% |
| 2025-08 | $39.84 | $32.97 | $6.87 | 28,140,661.0 | +15.08% |
| 2025-07 | $37.46 | $32.06 | $5.40 | 30,766,689.0 | +4.03% |
| 2025-06 | $33.40 | $29.81 | $3.59 | 23,062,845.0 | +3.83% |
| 2025-05 | $34.23 | $24.21 | $10.02 | 31,383,338.0 | +28.11% |
| 2025-04 | $29.61 | $21.50 | $8.11 | 38,225,493.0 | -13.79% |
| 2025-03 | $32.31 | $26.67 | $5.64 | 22,374,123.0 | -7.68% |
| 2025-02 | $33.31 | $25.72 | $7.59 | 26,920,524.0 | +12.04% |
| 2025-01 | $28.82 | $24.83 | $3.99 | 15,138,622.0 | +1.93% |
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.90 | $25.02 | $4.88 | 26,152,567.0 | +5.61% |
| 2024-11 | $27.90 | $24.07 | $3.83 | 24,490,190.0 | -4.01% |
| 2024-10 | $29.15 | $25.35 | $3.80 | 28,022,500.0 | +1.00% |
| 2024-09 | $26.90 | $18.81 | $8.09 | 28,200,815.0 | +36.38% |
| 2024-08 | $19.20 | $15.22 | $3.98 | 16,234,158.0 | +13.62% |
| 2024-07 | $19.21 | $16.30 | $2.91 | 18,537,281.0 | -8.77% |
| 2024-06 | $18.74 | $16.86 | $1.88 | 24,472,348.0 | +3.03% |
| 2024-05 | $19.49 | $17.07 | $2.42 | 15,397,815.0 | -0.11% |
| 2024-04 | $19.02 | $16.78 | $2.24 | 15,711,930.0 | -0.61% |
| 2024-03 | $19.80 | $17.56 | $2.24 | 12,645,478.0 | -7.43% |
| 2024-02 | $19.80 | $17.44 | $2.36 | 9,469,798.0 | +11.96% |
| 2024-01 | $18.47 | $16.25 | $2.22 | 9,187,193.0 | -0.29% |
0.05%
0.30%
자본화:
|
볼륨(24시간):