Stockscreener 앱 받기
39.23
1.53%
-0.61
시간 외 거래:
39.23
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $40.24 | $38.40 | $1.84 | 1,965,442.0 | -1.53% |
| 2026-02-10 | $40.07 | $39.55 | $0.519 | 2,003,592.0 | +1.27% |
| 2026-02-09 | $39.68 | $37.50 | $2.18 | 2,128,272.0 | +5.70% |
| 2026-02-06 | $37.98 | $36.60 | $1.38 | 1,029,998.0 | +1.50% |
| 2026-02-05 | $37.07 | $35.11 | $1.96 | 1,349,860.0 | +5.13% |
| 2026-02-04 | $36.40 | $34.59 | $1.81 | 995,736.0 | -3.33% |
| 2026-02-03 | $36.72 | $35.50 | $1.22 | 626,748.0 | -1.02% |
| 2026-02-02 | $37.05 | $35.33 | $1.72 | 907,170.0 | +1.99% |
| 2026-01-30 | $36.97 | $35.70 | $1.27 | 897,144.0 | -3.25% |
| 2026-01-29 | $37.79 | $35.99 | $1.80 | 1,285,409.0 | +3.47% |
| 2026-01-28 | $37.35 | $35.60 | $1.75 | 1,677,789.0 | -3.98% |
| 2026-01-27 | $38.55 | $36.31 | $2.24 | 1,514,511.0 | -2.75% |
| 2026-01-26 | $38.45 | $37.14 | $1.30 | 1,235,114.0 | +2.00% |
| 2026-01-23 | $37.97 | $37.00 | $0.965 | 759,375.0 | -0.85% |
| 2026-01-22 | $39.06 | $37.73 | $1.34 | 1,118,720.0 | +0.08% |
| 2026-01-21 | $37.98 | $36.42 | $1.56 | 1,938,047.0 | +4.31% |
| 2026-01-20 | $37.00 | $36.03 | $0.9699 | 1,727,001.0 | -1.84% |
| 2026-01-16 | $37.30 | $36.54 | $0.76 | 667,654.0 | -0.16% |
| 2026-01-15 | $38.49 | $36.90 | $1.59 | 963,695.0 | -1.70% |
| 2026-01-14 | $38.44 | $36.78 | $1.66 | 1,144,053.0 | -2.57% |
| 2026-01-13 | $39.99 | $37.99 | $2.00 | 1,047,171.0 | -3.55% |
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 연도별 가격 이력
이 심층 분석에서는 Atour Lifestyle Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atour Lifestyle Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $40.24 | $34.59 | $5.65 | 12,972,260.0 | +9.76% |
| 2026-01 | $42.78 | $35.60 | $7.18 | 23,328,693.0 | -9.29% |
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.17 | $38.06 | $5.11 | 26,003,635.0 | +3.02% |
| 2025-11 | $42.34 | $35.21 | $7.13 | 23,902,297.0 | -1.51% |
| 2025-10 | $40.58 | $34.47 | $6.11 | 27,662,691.0 | +3.64% |
| 2025-09 | $40.39 | $37.28 | $3.11 | 23,840,364.0 | -3.42% |
| 2025-08 | $39.84 | $32.97 | $6.87 | 28,140,661.0 | +15.08% |
| 2025-07 | $37.46 | $32.06 | $5.40 | 30,766,689.0 | +4.03% |
| 2025-06 | $33.40 | $29.81 | $3.59 | 23,062,845.0 | +3.83% |
| 2025-05 | $34.23 | $24.21 | $10.02 | 31,383,338.0 | +28.11% |
| 2025-04 | $29.61 | $21.50 | $8.11 | 38,225,493.0 | -13.79% |
| 2025-03 | $32.31 | $26.67 | $5.64 | 22,374,123.0 | -7.68% |
| 2025-02 | $33.31 | $25.72 | $7.59 | 26,920,524.0 | +12.04% |
| 2025-01 | $28.82 | $24.83 | $3.99 | 15,138,622.0 | +1.93% |
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.90 | $25.02 | $4.88 | 26,152,567.0 | +5.61% |
| 2024-11 | $27.90 | $24.07 | $3.83 | 24,490,190.0 | -4.01% |
| 2024-10 | $29.15 | $25.35 | $3.80 | 28,022,500.0 | +1.00% |
| 2024-09 | $26.90 | $18.81 | $8.09 | 28,200,815.0 | +36.38% |
| 2024-08 | $19.20 | $15.22 | $3.98 | 16,234,158.0 | +13.62% |
| 2024-07 | $19.21 | $16.30 | $2.91 | 18,537,281.0 | -8.77% |
| 2024-06 | $18.74 | $16.86 | $1.88 | 24,472,348.0 | +3.03% |
| 2024-05 | $19.49 | $17.07 | $2.42 | 15,397,815.0 | -0.11% |
| 2024-04 | $19.02 | $16.78 | $2.24 | 15,711,930.0 | -0.61% |
| 2024-03 | $19.80 | $17.56 | $2.24 | 12,645,478.0 | -7.43% |
| 2024-02 | $19.80 | $17.44 | $2.36 | 9,469,798.0 | +11.96% |
| 2024-01 | $18.47 | $16.25 | $2.22 | 9,187,193.0 | -0.29% |
0.73%
3.28%
자본화:
|
볼륨(24시간):