23.92
price down icon0.04%   -0.15
after-market 시간 외 거래: 23.92
loading

Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $24.05 $23.38 $0.675 536,473.0 +0.63%
2025-04-24 $24.42 $23.19 $1.23 807,557.0 -2.34%
2025-04-23 $25.16 $24.12 $1.04 1,006,819.0 +2.18%
2025-04-22 $24.47 $23.44 $1.03 1,008,012.0 +2.36%
2025-04-21 $23.82 $22.43 $1.39 1,421,290.0 -2.80%
2025-04-17 $25.41 $23.59 $1.82 2,862,000.0 +0.04%
2025-04-16 $24.99 $23.86 $1.13 2,718,171.0 +2.26%
2025-04-15 $24.50 $23.38 $1.12 2,248,399.0 -1.85%
2025-04-14 $24.76 $22.78 $1.98 2,992,689.0 +7.34%
2025-04-11 $23.49 $21.50 $1.99 4,602,682.0 -3.73%
2025-04-10 $24.15 $22.36 $1.79 2,635,773.0 +0.30%
2025-04-09 $24.67 $22.56 $2.11 4,447,291.0 -4.25%
2025-04-08 $26.30 $23.51 $2.79 1,836,770.0 -6.46%
2025-04-07 $27.09 $24.33 $2.76 1,577,246.0 -1.80%
2025-04-04 $27.50 $25.40 $2.10 1,476,245.0 -8.37%
2025-04-03 $28.67 $27.66 $1.01 788,599.0 -2.96%
2025-04-02 $29.61 $28.47 $1.14 675,319.0 +2.80%
2025-04-01 $28.93 $28.31 $0.62 615,248.0 +0.92%
2025-03-31 $28.70 $27.05 $1.65 1,067,689.0 -0.35%
2025-03-28 $29.39 $28.10 $1.29 1,097,959.0 -2.27%
2025-03-27 $29.90 $28.21 $1.69 1,007,237.0 +1.89%
2025-03-26 $29.65 $28.34 $1.31 1,197,471.0 -1.35%

Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 연도별 가격 이력

이 심층 분석에서는 Atour Lifestyle Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atour Lifestyle Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $29.61 $21.50 $8.11 34,793,056.0 -15.63%
2025-03 $32.31 $26.67 $5.64 22,374,123.0 -7.68%
2025-02 $33.31 $25.72 $7.59 26,920,524.0 +12.04%
2025-01 $28.82 $24.83 $3.99 15,138,622.0 +1.93%

Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.90 $25.02 $4.88 26,152,567.0 +5.61%
2024-11 $27.90 $24.07 $3.83 24,490,190.0 -4.01%
2024-10 $29.15 $25.35 $3.80 28,022,500.0 +1.00%
2024-09 $26.90 $18.81 $8.09 28,200,815.0 +36.38%
2024-08 $19.20 $15.22 $3.98 16,234,158.0 +13.62%
2024-07 $19.21 $16.30 $2.91 18,537,281.0 -8.77%
2024-06 $18.74 $16.86 $1.88 24,472,348.0 +3.03%
2024-05 $19.49 $17.07 $2.42 15,397,815.0 -0.11%
2024-04 $19.02 $16.78 $2.24 15,711,930.0 -0.61%
2024-03 $19.80 $17.56 $2.24 12,645,478.0 -7.43%
2024-02 $19.80 $17.44 $2.36 9,469,798.0 +11.96%
2024-01 $18.47 $16.25 $2.22 9,187,193.0 -0.29%

Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.04 $15.06 $2.98 15,060,330.0 -2.53%
2023-11 $19.70 $17.69 $2.01 7,483,723.0 -6.56%
2023-10 $19.50 $16.34 $3.16 6,646,171.0 +1.11%
2023-09 $19.90 $17.95 $1.95 7,933,764.0 -2.94%
2023-08 $23.00 $18.82 $4.18 14,284,678.0 -4.15%
2023-07 $21.21 $16.68 $4.53 7,261,500.0 +24.75%
2023-06 $18.75 $14.80 $3.95 13,302,465.0 +0.50%
2023-05 $21.68 $16.16 $5.52 4,879,491.0 -24.63%
2023-04 $27.50 $20.10 $7.40 3,424,394.0 -18.20%
2023-03 $27.00 $20.20 $6.80 2,557,722.0 +0.00%
$5.91
price up icon 3.15%
lodging CHH
$125.18
price down icon 0.82%
lodging WH
$85.26
price up icon 0.31%
$20.14
price up icon 0.55%
lodging H
$112.82
price up icon 0.09%
자본화:     |  볼륨(24시간):