Stockscreener 앱 받기
27.99
2.45%
0.67
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $28.14 | $27.08 | $1.06 | 735,152.0 | +2.45% |
| 2024-12-19 | $27.92 | $27.17 | $0.75 | 578,084.0 | +0.04% |
| 2024-12-18 | $28.78 | $27.24 | $1.54 | 827,238.0 | -3.19% |
| 2024-12-17 | $28.66 | $26.95 | $1.71 | 1,367,916.0 | +4.60% |
| 2024-12-16 | $27.67 | $26.50 | $1.17 | 672,871.0 | -0.15% |
| 2024-12-13 | $28.00 | $26.84 | $1.16 | 826,269.0 | -3.48% |
| 2024-12-12 | $28.85 | $27.41 | $1.44 | 1,335,882.0 | +0.74% |
| 2024-12-11 | $27.91 | $26.77 | $1.14 | 2,015,334.0 | +1.68% |
| 2024-12-10 | $28.72 | $26.75 | $1.97 | 1,590,487.0 | -7.23% |
| 2024-12-09 | $29.90 | $27.32 | $2.58 | 3,645,572.0 | +11.17% |
| 2024-12-06 | $27.25 | $26.25 | $0.9999 | 648,250.0 | +0.76% |
| 2024-12-05 | $27.05 | $26.11 | $0.94 | 1,827,668.0 | -0.98% |
| 2024-12-04 | $26.59 | $25.68 | $0.91 | 1,036,147.0 | +2.27% |
| 2024-12-03 | $26.68 | $25.36 | $1.32 | 2,450,366.0 | +2.98% |
| 2024-12-02 | $25.65 | $25.02 | $0.63 | 1,329,011.0 | +0.24% |
| 2024-11-29 | $25.63 | $24.49 | $1.14 | 1,461,412.0 | +1.29% |
| 2024-11-27 | $25.77 | $24.78 | $0.99 | 2,522,421.0 | -0.68% |
| 2024-11-26 | $26.12 | $24.84 | $1.29 | 922,360.0 | -3.55% |
| 2024-11-25 | $25.95 | $24.65 | $1.30 | 1,756,642.0 | +2.57% |
| 2024-11-22 | $25.52 | $24.07 | $1.45 | 1,139,425.0 | -0.32% |
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 연도별 가격 이력
이 심층 분석에서는 Atour Lifestyle Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atour Lifestyle Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.90 | $25.02 | $4.88 | 21,621,399.0 | +11.29% |
| 2024-11 | $27.90 | $24.07 | $3.83 | 24,490,190.0 | -4.01% |
| 2024-10 | $29.15 | $25.35 | $3.80 | 28,022,500.0 | +1.00% |
| 2024-09 | $26.90 | $18.81 | $8.09 | 28,200,815.0 | +36.38% |
| 2024-08 | $19.20 | $15.22 | $3.98 | 16,234,158.0 | +13.62% |
| 2024-07 | $19.21 | $16.30 | $2.91 | 18,537,281.0 | -8.77% |
| 2024-06 | $18.74 | $16.86 | $1.88 | 24,472,348.0 | +3.03% |
| 2024-05 | $19.49 | $17.07 | $2.42 | 15,397,815.0 | -0.11% |
| 2024-04 | $19.02 | $16.78 | $2.24 | 15,711,930.0 | -0.61% |
| 2024-03 | $19.80 | $17.56 | $2.24 | 12,645,478.0 | -7.43% |
| 2024-02 | $19.80 | $17.44 | $2.36 | 9,469,798.0 | +11.96% |
| 2024-01 | $18.47 | $16.25 | $2.22 | 9,187,193.0 | -0.29% |
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.04 | $15.06 | $2.98 | 15,060,330.0 | -2.53% |
| 2023-11 | $19.70 | $17.69 | $2.01 | 7,483,723.0 | -6.56% |
| 2023-10 | $19.50 | $16.34 | $3.16 | 6,646,171.0 | +1.11% |
| 2023-09 | $19.90 | $17.95 | $1.95 | 7,933,764.0 | -2.94% |
| 2023-08 | $23.00 | $18.82 | $4.18 | 14,284,678.0 | -4.15% |
| 2023-07 | $21.21 | $16.68 | $4.53 | 7,261,500.0 | +24.75% |
| 2023-06 | $18.75 | $14.80 | $3.95 | 13,302,465.0 | +0.50% |
| 2023-05 | $21.68 | $16.16 | $5.52 | 4,879,491.0 | -24.63% |
| 2023-04 | $27.50 | $20.10 | $7.40 | 3,424,394.0 | -18.20% |
| 2023-03 | $27.00 | $20.20 | $6.80 | 2,557,722.0 | +0.00% |
2.08%
0.63%
자본화:
|
볼륨(24시간):