Stockscreener 앱 받기
25.38
0.16%
0.04
시간 외 거래:
25.62
0.24
+0.95%
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $26.09 | $25.11 | $0.98 | 2,265,356.0 | +0.16% |
| 2024-09-26 | $26.16 | $24.48 | $1.68 | 3,738,346.0 | +12.42% |
| 2024-09-25 | $22.54 | $21.94 | $0.60 | 724,288.0 | +0.76% |
| 2024-09-24 | $22.72 | $21.80 | $0.92 | 1,110,082.0 | +4.97% |
| 2024-09-23 | $21.44 | $21.00 | $0.44 | 1,724,430.0 | +0.42% |
| 2024-09-20 | $21.50 | $21.00 | $0.505 | 633,311.0 | -0.14% |
| 2024-09-19 | $21.35 | $20.54 | $0.815 | 1,693,160.0 | +4.42% |
| 2024-09-18 | $20.47 | $20.04 | $0.43 | 764,791.0 | -0.25% |
| 2024-09-17 | $20.46 | $19.85 | $0.61 | 647,127.0 | +1.04% |
| 2024-09-16 | $20.24 | $19.70 | $0.54 | 727,439.0 | +2.75% |
| 2024-09-13 | $20.35 | $19.54 | $0.8074 | 544,471.0 | -3.15% |
| 2024-09-12 | $20.31 | $19.83 | $0.48 | 908,447.0 | +1.20% |
| 2024-09-11 | $20.27 | $19.53 | $0.7369 | 1,759,248.0 | +2.87% |
| 2024-09-10 | $19.50 | $19.11 | $0.395 | 1,018,617.0 | +2.58% |
| 2024-09-09 | $19.60 | $18.95 | $0.65 | 1,217,201.0 | -2.31% |
| 2024-09-06 | $19.77 | $19.32 | $0.45 | 2,774,824.0 | +0.46% |
| 2024-09-05 | $19.50 | $18.81 | $0.6897 | 1,390,872.0 | +1.68% |
| 2024-09-04 | $19.20 | $18.89 | $0.31 | 932,265.0 | +0.47% |
| 2024-09-03 | $19.10 | $18.82 | $0.275 | 1,243,124.0 | -0.37% |
| 2024-08-30 | $19.20 | $18.37 | $0.83 | 2,455,275.0 | +1.60% |
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 연도별 가격 이력
이 심층 분석에서는 Atour Lifestyle Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atour Lifestyle Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $26.16 | $18.81 | $7.35 | 28,082,755.0 | +33.44% |
| 2024-08 | $19.20 | $15.22 | $3.98 | 16,234,158.0 | +13.62% |
| 2024-07 | $19.21 | $16.30 | $2.91 | 18,537,281.0 | -8.77% |
| 2024-06 | $18.74 | $16.86 | $1.88 | 24,472,348.0 | +3.03% |
| 2024-05 | $19.49 | $17.07 | $2.42 | 15,397,815.0 | -0.11% |
| 2024-04 | $19.02 | $16.78 | $2.24 | 15,711,930.0 | -0.61% |
| 2024-03 | $19.80 | $17.56 | $2.24 | 12,645,478.0 | -7.43% |
| 2024-02 | $19.80 | $17.44 | $2.36 | 9,469,798.0 | +11.96% |
| 2024-01 | $18.47 | $16.25 | $2.22 | 9,187,193.0 | -0.29% |
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.04 | $15.06 | $2.98 | 15,060,330.0 | -2.53% |
| 2023-11 | $19.70 | $17.69 | $2.01 | 7,483,723.0 | -6.56% |
| 2023-10 | $19.50 | $16.34 | $3.16 | 6,646,171.0 | +1.11% |
| 2023-09 | $19.90 | $17.95 | $1.95 | 7,933,764.0 | -2.94% |
| 2023-08 | $23.00 | $18.82 | $4.18 | 14,284,678.0 | -4.15% |
| 2023-07 | $21.21 | $16.68 | $4.53 | 7,261,500.0 | +24.75% |
| 2023-06 | $18.75 | $14.80 | $3.95 | 13,302,465.0 | +0.50% |
| 2023-05 | $21.68 | $16.16 | $5.52 | 4,879,491.0 | -24.63% |
| 2023-04 | $27.50 | $20.10 | $7.40 | 3,424,394.0 | -18.20% |
| 2023-03 | $27.00 | $20.20 | $6.80 | 2,557,722.0 | +0.00% |
9.55%
자본화:
|
볼륨(24시간):