Stockscreener 앱 받기
32.13
0.40%
-0.13
시간 외 거래:
32.12
-0.01
-0.03%
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-05 | $32.52 | $31.88 | $0.65 | 760,705.0 | -0.40% |
| 2026-10-02 | $32.48 | $31.82 | $0.655 | 815,702.0 | -0.09% |
| 2026-10-01 | $33.06 | $31.95 | $1.11 | 940,884.0 | -1.01% |
| 2026-09-30 | $32.89 | $32.21 | $0.68 | 1,472,517.0 | -0.70% |
| 2026-09-29 | $33.12 | $32.51 | $0.615 | 1,129,538.0 | +0.24% |
| 2026-09-28 | $33.03 | $32.25 | $0.7799 | 787,725.0 | +1.68% |
| 2026-09-25 | $32.91 | $32.01 | $0.90 | 479,744.0 | -0.37% |
| 2026-09-24 | $32.51 | $31.98 | $0.53 | 517,391.0 | +0.25% |
| 2026-09-23 | $33.10 | $32.13 | $0.97 | 498,271.0 | -2.83% |
| 2026-09-22 | $33.48 | $32.58 | $0.90 | 836,271.0 | +0.42% |
| 2026-09-21 | $33.11 | $31.87 | $1.24 | 974,607.0 | +2.86% |
| 2026-09-18 | $32.44 | $31.98 | $0.455 | 711,705.0 | +0.41% |
| 2026-09-17 | $32.61 | $31.91 | $0.705 | 586,099.0 | -0.16% |
| 2026-09-16 | $32.34 | $31.09 | $1.25 | 936,264.0 | +2.46% |
| 2026-09-15 | $32.16 | $31.08 | $1.09 | 1,002,855.0 | -3.57% |
| 2026-09-14 | $33.11 | $32.10 | $1.01 | 597,877.0 | +0.15% |
| 2026-09-11 | $32.98 | $32.40 | $0.58 | 524,013.0 | -1.34% |
| 2026-09-10 | $33.56 | $32.82 | $0.74 | 947,273.0 | -0.85% |
| 2026-09-09 | $33.28 | $32.52 | $0.76 | 715,984.0 | -0.45% |
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 연도별 가격 이력
이 심층 분석에서는 Atour Lifestyle Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atour Lifestyle Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.06 | $31.82 | $1.24 | 3,277,996.0 | -1.50% |
| 2026-09 | $35.53 | $31.08 | $4.45 | 15,559,472.0 | -6.75% |
| 2026-08 | $37.12 | $32.99 | $4.13 | 21,985,760.0 | +1.89% |
| 2026-07 | $35.95 | $30.77 | $5.18 | 19,478,943.0 | +7.96% |
| 2026-06 | $35.73 | $31.14 | $4.59 | 18,327,011.0 | -7.40% |
| 2026-05 | $39.44 | $31.89 | $7.55 | 24,866,441.0 | -10.20% |
| 2026-04 | $41.25 | $35.00 | $6.25 | 26,252,738.0 | +3.88% |
| 2026-03 | $38.83 | $34.50 | $4.33 | 28,280,559.0 | -6.26% |
| 2026-02 | $41.34 | $34.59 | $6.75 | 20,439,670.0 | +9.88% |
| 2026-01 | $42.78 | $35.60 | $7.18 | 23,328,693.0 | -9.29% |
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.17 | $38.06 | $5.11 | 26,003,635.0 | +3.02% |
| 2025-11 | $42.34 | $35.21 | $7.13 | 23,902,297.0 | -1.51% |
| 2025-10 | $40.58 | $34.47 | $6.11 | 27,662,691.0 | +3.64% |
| 2025-09 | $40.39 | $37.28 | $3.11 | 23,840,364.0 | -3.42% |
| 2025-08 | $39.84 | $32.97 | $6.87 | 28,140,661.0 | +15.08% |
| 2025-07 | $37.46 | $32.06 | $5.40 | 30,766,689.0 | +4.03% |
| 2025-06 | $33.40 | $29.81 | $3.59 | 23,062,845.0 | +3.83% |
| 2025-05 | $34.23 | $24.21 | $10.02 | 31,383,338.0 | +28.11% |
| 2025-04 | $29.61 | $21.50 | $8.11 | 38,225,493.0 | -13.79% |
| 2025-03 | $32.31 | $26.67 | $5.64 | 22,374,123.0 | -7.68% |
| 2025-02 | $33.31 | $25.72 | $7.59 | 26,920,524.0 | +12.04% |
| 2025-01 | $28.82 | $24.83 | $3.99 | 15,138,622.0 | +1.93% |
Atour Lifestyle Holdings Ltd Adr 주식 (ATAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.90 | $25.02 | $4.88 | 26,152,567.0 | +5.61% |
| 2024-11 | $27.90 | $24.07 | $3.83 | 24,490,190.0 | -4.01% |
| 2024-10 | $29.15 | $25.35 | $3.80 | 28,022,500.0 | +1.00% |
| 2024-09 | $26.90 | $18.81 | $8.09 | 28,200,815.0 | +36.38% |
| 2024-08 | $19.20 | $15.22 | $3.98 | 16,234,158.0 | +13.62% |
| 2024-07 | $19.21 | $16.30 | $2.91 | 18,537,281.0 | -8.77% |
| 2024-06 | $18.74 | $16.86 | $1.88 | 24,472,348.0 | +3.03% |
| 2024-05 | $19.49 | $17.07 | $2.42 | 15,397,815.0 | -0.11% |
| 2024-04 | $19.02 | $16.78 | $2.24 | 15,711,930.0 | -0.61% |
| 2024-03 | $19.80 | $17.56 | $2.24 | 12,645,478.0 | -7.43% |
| 2024-02 | $19.80 | $17.44 | $2.36 | 9,469,798.0 | +11.96% |
| 2024-01 | $18.47 | $16.25 | $2.22 | 9,187,193.0 | -0.29% |
2.85%
6.38%
자본화:
|
볼륨(24시간):