Stockscreener 앱 받기
16.48
3.79%
-0.65
시간 외 거래:
16.48
Amtech Systems Inc 주식 (ASYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $17.77 | $16.11 | $1.66 | 196,120.0 | -3.79% |
| 2026-05-01 | $17.63 | $16.89 | $0.7399 | 222,400.0 | -1.61% |
| 2026-04-30 | $17.94 | $16.70 | $1.24 | 281,421.0 | +5.07% |
| 2026-04-29 | $17.29 | $16.34 | $0.94 | 154,323.0 | -0.18% |
| 2026-04-28 | $17.66 | $16.25 | $1.41 | 169,768.0 | -6.37% |
| 2026-04-27 | $18.66 | $17.36 | $1.31 | 257,599.0 | -5.54% |
| 2026-04-24 | $19.74 | $17.22 | $2.52 | 570,427.0 | +8.87% |
| 2026-04-23 | $18.71 | $16.61 | $2.10 | 287,616.0 | -4.22% |
| 2026-04-22 | $18.75 | $16.56 | $2.19 | 747,927.0 | +7.08% |
| 2026-04-21 | $17.40 | $16.50 | $0.90 | 129,650.0 | +0.54% |
| 2026-04-20 | $16.98 | $16.21 | $0.77 | 130,023.0 | +3.15% |
| 2026-04-17 | $16.88 | $15.71 | $1.16 | 142,428.0 | -1.16% |
| 2026-04-16 | $16.41 | $15.76 | $0.65 | 113,330.0 | +3.14% |
| 2026-04-15 | $16.12 | $15.24 | $0.8799 | 130,384.0 | -0.44% |
| 2026-04-14 | $17.41 | $15.65 | $1.76 | 214,784.0 | -4.14% |
| 2026-04-13 | $16.80 | $14.80 | $2.00 | 438,826.0 | +12.95% |
| 2026-04-10 | $14.94 | $13.72 | $1.22 | 123,128.0 | +5.66% |
| 2026-04-09 | $14.18 | $13.09 | $1.09 | 195,521.0 | +7.14% |
| 2026-04-08 | $13.27 | $12.68 | $0.59 | 123,785.0 | +7.24% |
| 2026-04-07 | $12.57 | $11.82 | $0.7499 | 132,487.0 | -0.98% |
Amtech Systems Inc 주식 (ASYS) 연도별 가격 이력
이 심층 분석에서는 Amtech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amtech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amtech Systems Inc 주식 (ASYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.77 | $16.11 | $1.66 | 614,640.0 | -5.34% |
| 2026-04 | $19.74 | $11.41 | $8.33 | 4,875,441.0 | +49.06% |
| 2026-03 | $14.45 | $10.66 | $3.79 | 3,960,007.0 | -10.50% |
| 2026-02 | $18.59 | $10.02 | $8.57 | 7,938,114.0 | -22.37% |
| 2026-01 | $18.47 | $12.55 | $5.92 | 8,959,465.0 | +33.94% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.26 | $7.75 | $5.51 | 5,077,592.0 | +61.02% |
| 2025-11 | $7.97 | $6.75 | $1.22 | 2,356,354.0 | -1.01% |
| 2025-10 | $10.80 | $7.30 | $3.50 | 7,541,432.0 | -14.36% |
| 2025-09 | $10.25 | $5.63 | $4.62 | 8,535,706.0 | +46.29% |
| 2025-08 | $6.44 | $4.30 | $2.14 | 1,714,911.0 | +34.54% |
| 2025-07 | $4.94 | $4.34 | $0.5994 | 733,847.0 | +5.97% |
| 2025-06 | $4.71 | $3.90 | $0.81 | 665,352.0 | +10.72% |
| 2025-05 | $4.26 | $3.26 | $1.00 | 1,638,376.0 | +16.23% |
| 2025-04 | $4.95 | $3.20 | $1.75 | 1,350,252.0 | -28.57% |
| 2025-03 | $5.30 | $4.74 | $0.56 | 1,452,301.0 | -2.23% |
| 2025-02 | $6.41 | $4.80 | $1.61 | 1,271,780.0 | -2.18% |
| 2025-01 | $5.77 | $4.90 | $0.87 | 647,363.0 | -7.34% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.09 | $5.25 | $0.84 | 1,033,269.0 | -2.13% |
| 2024-11 | $6.00 | $5.30 | $0.70 | 561,961.0 | +1.44% |
| 2024-10 | $6.14 | $4.95 | $1.19 | 1,016,354.0 | -4.14% |
| 2024-09 | $6.44 | $5.65 | $0.7899 | 572,518.0 | -8.81% |
| 2024-08 | $6.81 | $5.21 | $1.60 | 847,208.0 | +10.80% |
| 2024-07 | $6.96 | $5.50 | $1.46 | 1,165,242.0 | -2.05% |
| 2024-06 | $6.68 | $5.67 | $1.01 | 959,516.0 | -8.72% |
| 2024-05 | $6.42 | $4.70 | $1.72 | 831,618.0 | +33.20% |
| 2024-04 | $5.59 | $4.60 | $0.99 | 685,214.0 | -10.91% |
| 2024-03 | $5.45 | $4.65 | $0.7994 | 884,123.0 | +12.47% |
| 2024-02 | $5.08 | $3.37 | $1.71 | 2,097,927.0 | +17.89% |
| 2024-01 | $4.65 | $3.86 | $0.79 | 1,929,144.0 | -2.86% |
2.26%
0.44%
자본화:
|
볼륨(24시간):