Stockscreener 앱 받기
4.56
3.08%
-0.145
Amtech Systems Inc 주식 (ASYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $4.71 | $4.30 | $0.4099 | 90,064.0 | -3.08% |
| 2025-07-31 | $4.77 | $4.59 | $0.18 | 21,528.0 | +1.84% |
| 2025-07-30 | $4.72 | $4.62 | $0.10 | 11,357.0 | -1.28% |
| 2025-07-29 | $4.77 | $4.60 | $0.17 | 18,696.0 | -1.27% |
| 2025-07-28 | $4.85 | $4.54 | $0.31 | 18,952.0 | +1.28% |
| 2025-07-25 | $4.84 | $4.50 | $0.34 | 26,909.0 | -0.43% |
| 2025-07-24 | $4.93 | $4.56 | $0.37 | 20,829.0 | -3.89% |
| 2025-07-23 | $4.92 | $4.72 | $0.2036 | 38,494.0 | +5.39% |
| 2025-07-22 | $4.75 | $4.40 | $0.35 | 46,903.0 | +1.75% |
| 2025-07-21 | $4.68 | $4.56 | $0.1157 | 16,944.0 | +1.11% |
| 2025-07-18 | $4.65 | $4.35 | $0.3022 | 51,851.0 | -0.44% |
| 2025-07-17 | $4.85 | $4.47 | $0.38 | 64,008.0 | +0.22% |
| 2025-07-16 | $4.73 | $4.52 | $0.21 | 11,802.0 | -1.74% |
| 2025-07-15 | $4.80 | $4.60 | $0.20 | 29,149.0 | -0.86% |
| 2025-07-14 | $4.86 | $4.55 | $0.3039 | 29,078.0 | -3.53% |
| 2025-07-11 | $4.87 | $4.70 | $0.1699 | 17,121.0 | -1.23% |
| 2025-07-10 | $4.90 | $4.66 | $0.2351 | 41,693.0 | +1.04% |
| 2025-07-09 | $4.91 | $4.67 | $0.2461 | 36,761.0 | -0.21% |
| 2025-07-08 | $4.94 | $4.75 | $0.19 | 61,076.0 | +1.68% |
| 2025-07-07 | $4.80 | $4.60 | $0.20 | 97,963.0 | +6.03% |
Amtech Systems Inc 주식 (ASYS) 연도별 가격 이력
이 심층 분석에서는 Amtech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amtech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amtech Systems Inc 주식 (ASYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.71 | $4.30 | $0.4099 | 90,064.0 | +0.00% |
| 2025-07 | $4.94 | $4.30 | $0.6399 | 823,911.0 | +2.70% |
| 2025-06 | $4.71 | $3.90 | $0.81 | 665,352.0 | +10.72% |
| 2025-05 | $4.26 | $3.26 | $1.00 | 1,638,376.0 | +16.23% |
| 2025-04 | $4.95 | $3.20 | $1.75 | 1,350,252.0 | -28.57% |
| 2025-03 | $5.30 | $4.74 | $0.56 | 1,452,301.0 | -2.23% |
| 2025-02 | $6.41 | $4.80 | $1.61 | 1,271,780.0 | -2.18% |
| 2025-01 | $5.77 | $4.90 | $0.87 | 647,363.0 | -7.34% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.09 | $5.25 | $0.84 | 1,033,269.0 | -2.13% |
| 2024-11 | $6.00 | $5.30 | $0.70 | 561,961.0 | +1.44% |
| 2024-10 | $6.14 | $4.95 | $1.19 | 1,016,354.0 | -4.14% |
| 2024-09 | $6.44 | $5.65 | $0.7899 | 572,518.0 | -8.81% |
| 2024-08 | $6.81 | $5.21 | $1.60 | 847,208.0 | +10.80% |
| 2024-07 | $6.96 | $5.50 | $1.46 | 1,165,242.0 | -2.05% |
| 2024-06 | $6.68 | $5.67 | $1.01 | 959,516.0 | -8.72% |
| 2024-05 | $6.42 | $4.70 | $1.72 | 831,618.0 | +33.20% |
| 2024-04 | $5.59 | $4.60 | $0.99 | 685,214.0 | -10.91% |
| 2024-03 | $5.45 | $4.65 | $0.7994 | 884,123.0 | +12.47% |
| 2024-02 | $5.08 | $3.37 | $1.71 | 2,097,927.0 | +17.89% |
| 2024-01 | $4.65 | $3.86 | $0.79 | 1,929,144.0 | -2.86% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.02 | $3.59 | $4.43 | 5,494,206.0 | -45.74% |
| 2023-11 | $8.11 | $6.84 | $1.27 | 356,892.0 | +8.03% |
| 2023-10 | $8.12 | $6.95 | $1.17 | 394,747.0 | -5.97% |
| 2023-09 | $8.83 | $7.30 | $1.53 | 719,047.0 | -11.19% |
| 2023-08 | $10.99 | $8.33 | $2.66 | 1,231,091.0 | -20.19% |
| 2023-07 | $11.98 | $9.00 | $2.98 | 774,969.0 | +12.45% |
| 2023-06 | $10.44 | $8.73 | $1.71 | 470,890.0 | +7.42% |
| 2023-05 | $9.50 | $8.51 | $0.99 | 647,425.0 | +3.13% |
| 2023-04 | $9.75 | $8.44 | $1.31 | 394,391.0 | -9.54% |
| 2023-03 | $9.76 | $8.32 | $1.44 | 713,877.0 | -0.42% |
| 2023-02 | $11.44 | $8.78 | $2.66 | 1,470,466.0 | -11.54% |
| 2023-01 | $11.24 | $7.81 | $3.43 | 734,485.0 | +42.50% |
1.43%
0.47%
자본화:
|
볼륨(24시간):