Stockscreener 앱 받기
16.00
0.38%
0.06
시장 영업 전:
16.39
0.39
+2.44%
Amtech Systems Inc 주식 (ASYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $16.34 | $15.65 | $0.69 | 253,303.0 | +0.38% |
| 2026-08-12 | $16.15 | $15.61 | $0.54 | 278,363.0 | +3.51% |
| 2026-08-11 | $15.54 | $15.01 | $0.53 | 225,618.0 | +2.05% |
| 2026-08-10 | $16.00 | $14.90 | $1.10 | 530,782.0 | -2.83% |
| 2026-08-07 | $16.08 | $15.16 | $0.92 | 264,803.0 | +3.88% |
| 2026-08-06 | $16.04 | $14.81 | $1.23 | 596,464.0 | -6.62% |
| 2026-08-05 | $17.48 | $15.96 | $1.52 | 556,513.0 | -8.20% |
| 2026-08-04 | $17.49 | $16.37 | $1.12 | 374,382.0 | +11.08% |
| 2026-08-03 | $15.90 | $14.82 | $1.08 | 211,062.0 | +2.35% |
| 2026-07-31 | $15.78 | $14.69 | $1.09 | 260,730.0 | +3.72% |
| 2026-07-30 | $14.99 | $14.29 | $0.705 | 274,582.0 | +8.35% |
| 2026-07-29 | $14.96 | $13.60 | $1.37 | 392,850.0 | -7.02% |
| 2026-07-28 | $14.95 | $13.88 | $1.06 | 595,104.0 | -4.74% |
| 2026-07-27 | $16.06 | $14.90 | $1.16 | 336,742.0 | -3.02% |
| 2026-07-24 | $17.23 | $15.71 | $1.52 | 243,419.0 | -7.88% |
| 2026-07-23 | $17.55 | $16.80 | $0.755 | 255,579.0 | -0.52% |
| 2026-07-22 | $18.15 | $17.29 | $0.86 | 325,213.0 | -3.56% |
| 2026-07-21 | $18.25 | $16.89 | $1.36 | 359,875.0 | +10.17% |
| 2026-07-20 | $17.37 | $16.02 | $1.35 | 295,718.0 | -2.10% |
| 2026-07-17 | $17.20 | $15.66 | $1.54 | 279,390.0 | -0.24% |
| 2026-07-16 | $17.56 | $16.27 | $1.29 | 419,105.0 | -8.49% |
| 2026-07-15 | $19.48 | $17.80 | $1.68 | 445,488.0 | -2.25% |
Amtech Systems Inc 주식 (ASYS) 연도별 가격 이력
이 심층 분석에서는 Amtech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amtech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amtech Systems Inc 주식 (ASYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $17.49 | $14.81 | $2.68 | 3,544,593.0 | +4.30% |
| 2026-07 | $22.43 | $13.60 | $8.83 | 8,480,264.0 | -33.54% |
| 2026-06 | $25.71 | $17.77 | $7.94 | 12,026,369.0 | +8.51% |
| 2026-05 | $24.00 | $16.11 | $7.89 | 6,741,391.0 | +22.17% |
| 2026-04 | $19.74 | $11.41 | $8.33 | 4,875,441.0 | +49.06% |
| 2026-03 | $14.45 | $10.66 | $3.79 | 3,960,007.0 | -10.50% |
| 2026-02 | $18.59 | $10.02 | $8.57 | 7,938,114.0 | -22.37% |
| 2026-01 | $18.47 | $12.55 | $5.92 | 8,959,465.0 | +33.94% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.26 | $7.75 | $5.51 | 5,077,592.0 | +61.02% |
| 2025-11 | $7.97 | $6.75 | $1.22 | 2,356,354.0 | -1.01% |
| 2025-10 | $10.80 | $7.30 | $3.50 | 7,541,432.0 | -14.36% |
| 2025-09 | $10.25 | $5.63 | $4.62 | 8,535,706.0 | +46.29% |
| 2025-08 | $6.44 | $4.30 | $2.14 | 1,714,911.0 | +34.54% |
| 2025-07 | $4.94 | $4.34 | $0.5994 | 733,847.0 | +5.97% |
| 2025-06 | $4.71 | $3.90 | $0.81 | 665,352.0 | +10.72% |
| 2025-05 | $4.26 | $3.26 | $1.00 | 1,638,376.0 | +16.23% |
| 2025-04 | $4.95 | $3.20 | $1.75 | 1,350,252.0 | -28.57% |
| 2025-03 | $5.30 | $4.74 | $0.56 | 1,452,301.0 | -2.23% |
| 2025-02 | $6.41 | $4.80 | $1.61 | 1,271,780.0 | -2.18% |
| 2025-01 | $5.77 | $4.90 | $0.87 | 647,363.0 | -7.34% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.09 | $5.25 | $0.84 | 1,033,269.0 | -2.13% |
| 2024-11 | $6.00 | $5.30 | $0.70 | 561,961.0 | +1.44% |
| 2024-10 | $6.14 | $4.95 | $1.19 | 1,016,354.0 | -4.14% |
| 2024-09 | $6.44 | $5.65 | $0.7899 | 572,518.0 | -8.81% |
| 2024-08 | $6.81 | $5.21 | $1.60 | 847,208.0 | +10.80% |
| 2024-07 | $6.96 | $5.50 | $1.46 | 1,165,242.0 | -2.05% |
| 2024-06 | $6.68 | $5.67 | $1.01 | 959,516.0 | -8.72% |
| 2024-05 | $6.42 | $4.70 | $1.72 | 831,618.0 | +33.20% |
| 2024-04 | $5.59 | $4.60 | $0.99 | 685,214.0 | -10.91% |
| 2024-03 | $5.45 | $4.65 | $0.7994 | 884,123.0 | +12.47% |
| 2024-02 | $5.08 | $3.37 | $1.71 | 2,097,927.0 | +17.89% |
| 2024-01 | $4.65 | $3.86 | $0.79 | 1,929,144.0 | -2.86% |
1.38%
자본화:
|
볼륨(24시간):