Stockscreener 앱 받기
5.15
3.00%
0.15
시간 외 거래:
4.90
-0.25
-4.85%
Amtech Systems Inc 주식 (ASYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $5.19 | $5.00 | $0.19 | 127,451.0 | +3.00% |
| 2025-02-06 | $5.21 | $4.97 | $0.24 | 57,604.0 | -4.40% |
| 2025-02-05 | $5.44 | $5.02 | $0.42 | 15,099.0 | -0.38% |
| 2025-02-04 | $5.45 | $4.99 | $0.46 | 24,812.0 | +5.00% |
| 2025-02-03 | $5.12 | $4.83 | $0.29 | 18,855.0 | -0.99% |
| 2025-01-31 | $5.13 | $5.00 | $0.13 | 23,300.0 | +0.60% |
| 2025-01-30 | $5.18 | $5.01 | $0.17 | 14,823.0 | -1.57% |
| 2025-01-29 | $5.32 | $5.08 | $0.24 | 33,334.0 | +0.00% |
| 2025-01-28 | $5.18 | $5.06 | $0.12 | 62,551.0 | +0.00% |
| 2025-01-27 | $5.25 | $4.90 | $0.35 | 79,088.0 | -3.77% |
| 2025-01-24 | $5.37 | $5.15 | $0.22 | 17,091.0 | -0.75% |
| 2025-01-23 | $5.36 | $5.21 | $0.1499 | 23,877.0 | +0.00% |
| 2025-01-22 | $5.39 | $5.16 | $0.2291 | 17,322.0 | +2.50% |
| 2025-01-21 | $5.41 | $5.16 | $0.25 | 35,101.0 | -0.76% |
| 2025-01-17 | $5.50 | $5.22 | $0.2786 | 35,687.0 | -0.57% |
| 2025-01-16 | $5.33 | $5.20 | $0.13 | 35,016.0 | +0.38% |
| 2025-01-15 | $5.45 | $5.25 | $0.1999 | 29,097.0 | -0.94% |
| 2025-01-14 | $5.49 | $5.24 | $0.2492 | 5,584.0 | -2.21% |
| 2025-01-13 | $5.54 | $5.22 | $0.3191 | 28,850.0 | +1.12% |
| 2025-01-10 | $5.40 | $5.25 | $0.15 | 36,620.0 | -1.47% |
Amtech Systems Inc 주식 (ASYS) 연도별 가격 이력
이 심층 분석에서는 Amtech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amtech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amtech Systems Inc 주식 (ASYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $5.45 | $4.83 | $0.62 | 371,272.0 | +1.98% |
| 2025-01 | $5.77 | $4.90 | $0.87 | 647,363.0 | -7.34% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.09 | $5.25 | $0.84 | 1,033,269.0 | -2.13% |
| 2024-11 | $6.00 | $5.30 | $0.70 | 561,961.0 | +1.44% |
| 2024-10 | $6.14 | $4.95 | $1.19 | 1,016,354.0 | -4.14% |
| 2024-09 | $6.44 | $5.65 | $0.7899 | 572,518.0 | -8.81% |
| 2024-08 | $6.81 | $5.21 | $1.60 | 847,208.0 | +10.80% |
| 2024-07 | $6.96 | $5.50 | $1.46 | 1,165,242.0 | -2.05% |
| 2024-06 | $6.68 | $5.67 | $1.01 | 959,516.0 | -8.72% |
| 2024-05 | $6.42 | $4.70 | $1.72 | 831,618.0 | +33.20% |
| 2024-04 | $5.59 | $4.60 | $0.99 | 685,214.0 | -10.91% |
| 2024-03 | $5.45 | $4.65 | $0.7994 | 884,123.0 | +12.47% |
| 2024-02 | $5.08 | $3.37 | $1.71 | 2,097,927.0 | +17.89% |
| 2024-01 | $4.65 | $3.86 | $0.79 | 1,929,144.0 | -2.86% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.02 | $3.59 | $4.43 | 5,494,206.0 | -45.74% |
| 2023-11 | $8.11 | $6.84 | $1.27 | 356,892.0 | +8.03% |
| 2023-10 | $8.12 | $6.95 | $1.17 | 394,747.0 | -5.97% |
| 2023-09 | $8.83 | $7.30 | $1.53 | 719,047.0 | -11.19% |
| 2023-08 | $10.99 | $8.33 | $2.66 | 1,231,091.0 | -20.19% |
| 2023-07 | $11.98 | $9.00 | $2.98 | 774,969.0 | +12.45% |
| 2023-06 | $10.44 | $8.73 | $1.71 | 470,890.0 | +7.42% |
| 2023-05 | $9.50 | $8.51 | $0.99 | 647,425.0 | +3.13% |
| 2023-04 | $9.75 | $8.44 | $1.31 | 394,391.0 | -9.54% |
| 2023-03 | $9.76 | $8.32 | $1.44 | 713,877.0 | -0.42% |
| 2023-02 | $11.44 | $8.78 | $2.66 | 1,470,466.0 | -11.54% |
| 2023-01 | $11.24 | $7.81 | $3.43 | 734,485.0 | +42.50% |
5.46%
자본화:
|
볼륨(24시간):