Stockscreener 앱 받기
23.99
6.15%
1.39
Amtech Systems Inc 주식 (ASYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $25.71 | $22.81 | $2.90 | 1,166,628.0 | +6.15% |
| 2026-06-11 | $22.69 | $19.40 | $3.29 | 803,094.0 | +17.04% |
| 2026-06-10 | $20.30 | $18.45 | $1.85 | 233,650.0 | +1.26% |
| 2026-06-09 | $20.99 | $17.77 | $3.22 | 345,014.0 | -3.25% |
| 2026-06-08 | $20.31 | $18.80 | $1.51 | 344,776.0 | +6.60% |
| 2026-06-05 | $20.88 | $18.43 | $2.44 | 457,969.0 | -15.61% |
| 2026-06-04 | $22.47 | $19.58 | $2.89 | 379,983.0 | +3.99% |
| 2026-06-03 | $22.11 | $20.53 | $1.58 | 568,355.0 | -4.01% |
| 2026-06-02 | $24.50 | $21.63 | $2.87 | 810,653.0 | +6.30% |
| 2026-06-01 | $21.55 | $20.59 | $0.96 | 286,595.0 | -2.91% |
| 2026-05-29 | $21.73 | $20.14 | $1.59 | 375,791.0 | -1.62% |
| 2026-05-28 | $22.49 | $21.16 | $1.33 | 269,628.0 | -0.78% |
| 2026-05-27 | $24.00 | $21.39 | $2.61 | 467,046.0 | -4.49% |
| 2026-05-26 | $23.96 | $21.88 | $2.08 | 538,133.0 | +3.33% |
| 2026-05-22 | $22.80 | $20.64 | $2.16 | 350,464.0 | +5.39% |
| 2026-05-21 | $21.16 | $19.53 | $1.63 | 194,119.0 | +3.46% |
| 2026-05-20 | $20.30 | $18.54 | $1.76 | 181,376.0 | +2.95% |
| 2026-05-19 | $20.47 | $19.13 | $1.34 | 213,806.0 | -1.72% |
| 2026-05-18 | $21.65 | $19.63 | $2.02 | 256,581.0 | -5.05% |
| 2026-05-15 | $21.49 | $20.05 | $1.44 | 248,519.0 | -6.12% |
Amtech Systems Inc 주식 (ASYS) 연도별 가격 이력
이 심층 분석에서는 Amtech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amtech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amtech Systems Inc 주식 (ASYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $25.71 | $17.77 | $7.94 | 6,563,345.0 | +12.79% |
| 2026-05 | $24.00 | $16.11 | $7.89 | 6,741,391.0 | +22.17% |
| 2026-04 | $19.74 | $11.41 | $8.33 | 4,875,441.0 | +49.06% |
| 2026-03 | $14.45 | $10.66 | $3.79 | 3,960,007.0 | -10.50% |
| 2026-02 | $18.59 | $10.02 | $8.57 | 7,938,114.0 | -22.37% |
| 2026-01 | $18.47 | $12.55 | $5.92 | 8,959,465.0 | +33.94% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.26 | $7.75 | $5.51 | 5,077,592.0 | +61.02% |
| 2025-11 | $7.97 | $6.75 | $1.22 | 2,356,354.0 | -1.01% |
| 2025-10 | $10.80 | $7.30 | $3.50 | 7,541,432.0 | -14.36% |
| 2025-09 | $10.25 | $5.63 | $4.62 | 8,535,706.0 | +46.29% |
| 2025-08 | $6.44 | $4.30 | $2.14 | 1,714,911.0 | +34.54% |
| 2025-07 | $4.94 | $4.34 | $0.5994 | 733,847.0 | +5.97% |
| 2025-06 | $4.71 | $3.90 | $0.81 | 665,352.0 | +10.72% |
| 2025-05 | $4.26 | $3.26 | $1.00 | 1,638,376.0 | +16.23% |
| 2025-04 | $4.95 | $3.20 | $1.75 | 1,350,252.0 | -28.57% |
| 2025-03 | $5.30 | $4.74 | $0.56 | 1,452,301.0 | -2.23% |
| 2025-02 | $6.41 | $4.80 | $1.61 | 1,271,780.0 | -2.18% |
| 2025-01 | $5.77 | $4.90 | $0.87 | 647,363.0 | -7.34% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.09 | $5.25 | $0.84 | 1,033,269.0 | -2.13% |
| 2024-11 | $6.00 | $5.30 | $0.70 | 561,961.0 | +1.44% |
| 2024-10 | $6.14 | $4.95 | $1.19 | 1,016,354.0 | -4.14% |
| 2024-09 | $6.44 | $5.65 | $0.7899 | 572,518.0 | -8.81% |
| 2024-08 | $6.81 | $5.21 | $1.60 | 847,208.0 | +10.80% |
| 2024-07 | $6.96 | $5.50 | $1.46 | 1,165,242.0 | -2.05% |
| 2024-06 | $6.68 | $5.67 | $1.01 | 959,516.0 | -8.72% |
| 2024-05 | $6.42 | $4.70 | $1.72 | 831,618.0 | +33.20% |
| 2024-04 | $5.59 | $4.60 | $0.99 | 685,214.0 | -10.91% |
| 2024-03 | $5.45 | $4.65 | $0.7994 | 884,123.0 | +12.47% |
| 2024-02 | $5.08 | $3.37 | $1.71 | 2,097,927.0 | +17.89% |
| 2024-01 | $4.65 | $3.86 | $0.79 | 1,929,144.0 | -2.86% |
6.70%
자본화:
|
볼륨(24시간):