Stockscreener 앱 받기
5.60
3.95%
-0.23
Amtech Systems Inc 주식 (ASYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $5.75 | $5.55 | $0.195 | 52,476.0 | -3.95% |
| 2024-11-26 | $5.88 | $5.68 | $0.205 | 36,429.0 | -1.19% |
| 2024-11-25 | $6.00 | $5.78 | $0.2201 | 24,352.0 | +2.61% |
| 2024-11-22 | $5.87 | $5.62 | $0.25 | 10,442.0 | +0.70% |
| 2024-11-21 | $5.87 | $5.68 | $0.1869 | 16,021.0 | -1.72% |
| 2024-11-20 | $5.81 | $5.60 | $0.21 | 24,180.0 | +3.57% |
| 2024-11-19 | $5.73 | $5.56 | $0.1699 | 11,569.0 | -0.88% |
| 2024-11-18 | $5.74 | $5.54 | $0.2001 | 32,249.0 | -0.88% |
| 2024-11-15 | $5.73 | $5.60 | $0.1299 | 56,600.0 | +0.00% |
| 2024-11-14 | $5.77 | $5.69 | $0.08 | 51,881.0 | +0.18% |
| 2024-11-13 | $5.78 | $5.60 | $0.181 | 35,270.0 | -0.87% |
| 2024-11-12 | $5.84 | $5.65 | $0.19 | 31,013.0 | +0.35% |
| 2024-11-11 | $5.87 | $5.60 | $0.27 | 24,913.0 | +4.37% |
| 2024-11-08 | $5.68 | $5.49 | $0.1913 | 27,191.0 | -0.36% |
| 2024-11-07 | $5.68 | $5.50 | $0.18 | 26,067.0 | +0.18% |
| 2024-11-06 | $5.68 | $5.45 | $0.2287 | 41,575.0 | +0.92% |
| 2024-11-05 | $5.58 | $5.30 | $0.2782 | 21,319.0 | -1.80% |
| 2024-11-04 | $5.55 | $5.35 | $0.2033 | 10,461.0 | +1.83% |
| 2024-11-01 | $5.56 | $5.34 | $0.215 | 13,268.0 | -1.98% |
| 2024-10-31 | $5.67 | $4.95 | $0.72 | 275,647.0 | -2.11% |
| 2024-10-30 | $5.83 | $5.60 | $0.235 | 23,324.0 | -1.05% |
| 2024-10-29 | $5.89 | $5.61 | $0.28 | 49,414.0 | +0.00% |
Amtech Systems Inc 주식 (ASYS) 연도별 가격 이력
이 심층 분석에서는 Amtech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amtech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amtech Systems Inc 주식 (ASYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.00 | $5.30 | $0.70 | 599,752.0 | +0.72% |
| 2024-10 | $6.14 | $4.95 | $1.19 | 1,016,354.0 | -4.14% |
| 2024-09 | $6.44 | $5.65 | $0.7899 | 572,518.0 | -8.81% |
| 2024-08 | $6.81 | $5.21 | $1.60 | 847,208.0 | +10.80% |
| 2024-07 | $6.96 | $5.50 | $1.46 | 1,165,242.0 | -2.05% |
| 2024-06 | $6.68 | $5.67 | $1.01 | 959,516.0 | -8.72% |
| 2024-05 | $6.42 | $4.70 | $1.72 | 831,618.0 | +33.20% |
| 2024-04 | $5.59 | $4.60 | $0.99 | 685,214.0 | -10.91% |
| 2024-03 | $5.45 | $4.65 | $0.7994 | 884,123.0 | +12.47% |
| 2024-02 | $5.08 | $3.37 | $1.71 | 2,097,927.0 | +17.89% |
| 2024-01 | $4.65 | $3.86 | $0.79 | 1,929,144.0 | -2.86% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.02 | $3.59 | $4.43 | 5,494,206.0 | -45.74% |
| 2023-11 | $8.11 | $6.84 | $1.27 | 356,892.0 | +8.03% |
| 2023-10 | $8.12 | $6.95 | $1.17 | 394,747.0 | -5.97% |
| 2023-09 | $8.83 | $7.30 | $1.53 | 719,047.0 | -11.19% |
| 2023-08 | $10.99 | $8.33 | $2.66 | 1,231,091.0 | -20.19% |
| 2023-07 | $11.98 | $9.00 | $2.98 | 774,969.0 | +12.45% |
| 2023-06 | $10.44 | $8.73 | $1.71 | 470,890.0 | +7.42% |
| 2023-05 | $9.50 | $8.51 | $0.99 | 647,425.0 | +3.13% |
| 2023-04 | $9.75 | $8.44 | $1.31 | 394,391.0 | -9.54% |
| 2023-03 | $9.76 | $8.32 | $1.44 | 713,877.0 | -0.42% |
| 2023-02 | $11.44 | $8.78 | $2.66 | 1,470,466.0 | -11.54% |
| 2023-01 | $11.24 | $7.81 | $3.43 | 734,485.0 | +42.50% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.00 | $7.50 | $2.50 | 1,107,950.0 | -30.53% |
| 2022-11 | $11.73 | $8.65 | $3.08 | 591,709.0 | +18.66% |
| 2022-10 | $9.68 | $8.19 | $1.49 | 387,797.0 | +8.47% |
| 2022-09 | $11.47 | $7.99 | $3.48 | 606,045.0 | -23.42% |
| 2022-08 | $13.45 | $7.55 | $5.89 | 1,482,809.0 | +41.94% |
| 2022-07 | $7.88 | $6.66 | $1.22 | 516,379.0 | +7.12% |
| 2022-06 | $9.38 | $7.14 | $2.24 | 522,613.0 | -18.98% |
| 2022-05 | $9.65 | $6.99 | $2.66 | 962,962.0 | -1.10% |
| 2022-04 | $10.26 | $8.57 | $1.69 | 810,823.0 | -9.44% |
| 2022-03 | $11.10 | $9.67 | $1.43 | 1,182,764.0 | -3.27% |
| 2022-02 | $10.83 | $8.14 | $2.69 | 1,366,326.0 | +15.81% |
| 2022-01 | $10.03 | $7.81 | $2.22 | 1,115,292.0 | -9.11% |
0.23%
1.23%
자본화:
|
볼륨(24시간):