3.46
price down icon1.43%   -0.04
 
loading

Amtech Systems Inc 주식 (ASYS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $3.54 $3.38 $0.165 46,884.0 -1.30%
2025-04-28 $3.62 $3.48 $0.1399 22,146.0 +0.00%
2025-04-25 $3.55 $3.48 $0.0699 38,701.0 -1.41%
2025-04-24 $3.59 $3.47 $0.116 36,501.0 +0.85%
2025-04-23 $3.62 $3.44 $0.1783 23,241.0 +4.14%
2025-04-22 $3.54 $3.30 $0.235 54,687.0 +0.90%
2025-04-21 $3.56 $3.20 $0.36 94,242.0 -6.42%
2025-04-17 $3.61 $3.50 $0.11 29,452.0 +0.00%
2025-04-16 $3.83 $3.46 $0.3683 46,553.0 -1.92%
2025-04-15 $3.81 $3.65 $0.16 31,980.0 -2.93%
2025-04-14 $3.89 $3.70 $0.19 27,711.0 +0.27%
2025-04-11 $3.80 $3.67 $0.1299 79,946.0 +2.74%
2025-04-10 $4.16 $3.65 $0.51 267,204.0 -14.32%
2025-04-09 $4.59 $4.12 $0.4739 64,890.0 +0.24%
2025-04-08 $4.67 $4.21 $0.4656 77,212.0 -7.41%
2025-04-07 $4.65 $4.05 $0.60 78,075.0 +2.46%
2025-04-04 $4.55 $4.34 $0.213 146,917.0 -3.03%
2025-04-03 $4.79 $4.55 $0.2356 45,440.0 -3.75%
2025-04-02 $4.85 $4.78 $0.0768 39,123.0 -0.21%
2025-04-01 $4.95 $4.70 $0.2481 32,910.0 -0.41%

Amtech Systems Inc 주식 (ASYS) 연도별 가격 이력

이 심층 분석에서는 Amtech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amtech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amtech Systems Inc 주식 (ASYS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.95 $3.20 $1.75 1,283,815.0 -28.48%
2025-03 $5.30 $4.74 $0.56 1,452,301.0 -2.23%
2025-02 $6.41 $4.80 $1.61 1,271,780.0 -2.18%
2025-01 $5.77 $4.90 $0.87 647,363.0 -7.34%

Amtech Systems Inc 주식 (ASYS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.09 $5.25 $0.84 1,033,269.0 -2.13%
2024-11 $6.00 $5.30 $0.70 561,961.0 +1.44%
2024-10 $6.14 $4.95 $1.19 1,016,354.0 -4.14%
2024-09 $6.44 $5.65 $0.7899 572,518.0 -8.81%
2024-08 $6.81 $5.21 $1.60 847,208.0 +10.80%
2024-07 $6.96 $5.50 $1.46 1,165,242.0 -2.05%
2024-06 $6.68 $5.67 $1.01 959,516.0 -8.72%
2024-05 $6.42 $4.70 $1.72 831,618.0 +33.20%
2024-04 $5.59 $4.60 $0.99 685,214.0 -10.91%
2024-03 $5.45 $4.65 $0.7994 884,123.0 +12.47%
2024-02 $5.08 $3.37 $1.71 2,097,927.0 +17.89%
2024-01 $4.65 $3.86 $0.79 1,929,144.0 -2.86%

Amtech Systems Inc 주식 (ASYS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.02 $3.59 $4.43 5,494,206.0 -45.74%
2023-11 $8.11 $6.84 $1.27 356,892.0 +8.03%
2023-10 $8.12 $6.95 $1.17 394,747.0 -5.97%
2023-09 $8.83 $7.30 $1.53 719,047.0 -11.19%
2023-08 $10.99 $8.33 $2.66 1,231,091.0 -20.19%
2023-07 $11.98 $9.00 $2.98 774,969.0 +12.45%
2023-06 $10.44 $8.73 $1.71 470,890.0 +7.42%
2023-05 $9.50 $8.51 $0.99 647,425.0 +3.13%
2023-04 $9.75 $8.44 $1.31 394,391.0 -9.54%
2023-03 $9.76 $8.32 $1.44 713,877.0 -0.42%
2023-02 $11.44 $8.78 $2.66 1,470,466.0 -11.54%
2023-01 $11.24 $7.81 $3.43 734,485.0 +42.50%
$65.78
price down icon 1.34%
$16.75
price down icon 2.06%
$190.51
price down icon 2.17%
$122.16
price down icon 1.98%
$78.66
price down icon 0.90%
semiconductor_equipment_materials TER
$73.70
price down icon 3.44%
자본화:     |  볼륨(24시간):