Stockscreener 앱 받기
14.15
3.08%
-0.4538
Amtech Systems Inc 주식 (ASYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $14.64 | $13.84 | $0.8027 | 160,767.0 | -3.12% |
| 2026-09-02 | $14.66 | $14.31 | $0.35 | 271,869.0 | +0.55% |
| 2026-09-01 | $14.55 | $14.00 | $0.55 | 424,949.0 | -0.68% |
| 2026-08-31 | $15.27 | $14.51 | $0.76 | 363,488.0 | -2.92% |
| 2026-08-28 | $15.83 | $14.93 | $0.90 | 354,198.0 | -4.86% |
| 2026-08-27 | $16.08 | $15.29 | $0.7899 | 515,565.0 | +4.35% |
| 2026-08-26 | $15.51 | $14.69 | $0.82 | 716,793.0 | +6.46% |
| 2026-08-25 | $14.44 | $14.00 | $0.44 | 230,887.0 | +1.79% |
| 2026-08-24 | $14.35 | $13.65 | $0.70 | 422,689.0 | -4.31% |
| 2026-08-21 | $14.75 | $14.13 | $0.618 | 361,169.0 | +0.07% |
| 2026-08-20 | $14.96 | $14.24 | $0.7205 | 487,694.0 | -1.35% |
| 2026-08-19 | $17.12 | $14.62 | $2.50 | 1,276,147.0 | -12.20% |
| 2026-08-18 | $17.69 | $16.08 | $1.61 | 996,739.0 | +0.12% |
| 2026-08-17 | $17.80 | $16.15 | $1.65 | 655,172.0 | +5.11% |
| 2026-08-14 | $16.16 | $15.59 | $0.575 | 206,575.0 | +0.25% |
| 2026-08-13 | $16.34 | $15.65 | $0.69 | 253,303.0 | +0.38% |
| 2026-08-12 | $16.15 | $15.61 | $0.54 | 278,363.0 | +3.51% |
| 2026-08-11 | $15.54 | $15.01 | $0.53 | 225,618.0 | +2.05% |
| 2026-08-10 | $16.00 | $14.90 | $1.10 | 530,782.0 | -2.83% |
| 2026-08-07 | $16.08 | $15.16 | $0.92 | 264,803.0 | +3.88% |
| 2026-08-06 | $16.04 | $14.81 | $1.23 | 596,464.0 | -6.62% |
| 2026-08-05 | $17.48 | $15.96 | $1.52 | 556,513.0 | -8.20% |
| 2026-08-04 | $17.49 | $16.37 | $1.12 | 374,382.0 | +11.08% |
Amtech Systems Inc 주식 (ASYS) 연도별 가격 이력
이 심층 분석에서는 Amtech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amtech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amtech Systems Inc 주식 (ASYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.66 | $13.84 | $0.825 | 857,585.0 | -3.25% |
| 2026-08 | $17.80 | $13.65 | $4.15 | 9,878,406.0 | -4.69% |
| 2026-07 | $22.43 | $13.60 | $8.83 | 8,480,264.0 | -33.54% |
| 2026-06 | $25.71 | $17.77 | $7.94 | 12,026,369.0 | +8.51% |
| 2026-05 | $24.00 | $16.11 | $7.89 | 6,741,391.0 | +22.17% |
| 2026-04 | $19.74 | $11.41 | $8.33 | 4,875,441.0 | +49.06% |
| 2026-03 | $14.45 | $10.66 | $3.79 | 3,960,007.0 | -10.50% |
| 2026-02 | $18.59 | $10.02 | $8.57 | 7,938,114.0 | -22.37% |
| 2026-01 | $18.47 | $12.55 | $5.92 | 8,959,465.0 | +33.94% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.26 | $7.75 | $5.51 | 5,077,592.0 | +61.02% |
| 2025-11 | $7.97 | $6.75 | $1.22 | 2,356,354.0 | -1.01% |
| 2025-10 | $10.80 | $7.30 | $3.50 | 7,541,432.0 | -14.36% |
| 2025-09 | $10.25 | $5.63 | $4.62 | 8,535,706.0 | +46.29% |
| 2025-08 | $6.44 | $4.30 | $2.14 | 1,714,911.0 | +34.54% |
| 2025-07 | $4.94 | $4.34 | $0.5994 | 733,847.0 | +5.97% |
| 2025-06 | $4.71 | $3.90 | $0.81 | 665,352.0 | +10.72% |
| 2025-05 | $4.26 | $3.26 | $1.00 | 1,638,376.0 | +16.23% |
| 2025-04 | $4.95 | $3.20 | $1.75 | 1,350,252.0 | -28.57% |
| 2025-03 | $5.30 | $4.74 | $0.56 | 1,452,301.0 | -2.23% |
| 2025-02 | $6.41 | $4.80 | $1.61 | 1,271,780.0 | -2.18% |
| 2025-01 | $5.77 | $4.90 | $0.87 | 647,363.0 | -7.34% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.09 | $5.25 | $0.84 | 1,033,269.0 | -2.13% |
| 2024-11 | $6.00 | $5.30 | $0.70 | 561,961.0 | +1.44% |
| 2024-10 | $6.14 | $4.95 | $1.19 | 1,016,354.0 | -4.14% |
| 2024-09 | $6.44 | $5.65 | $0.7899 | 572,518.0 | -8.81% |
| 2024-08 | $6.81 | $5.21 | $1.60 | 847,208.0 | +10.80% |
| 2024-07 | $6.96 | $5.50 | $1.46 | 1,165,242.0 | -2.05% |
| 2024-06 | $6.68 | $5.67 | $1.01 | 959,516.0 | -8.72% |
| 2024-05 | $6.42 | $4.70 | $1.72 | 831,618.0 | +33.20% |
| 2024-04 | $5.59 | $4.60 | $0.99 | 685,214.0 | -10.91% |
| 2024-03 | $5.45 | $4.65 | $0.7994 | 884,123.0 | +12.47% |
| 2024-02 | $5.08 | $3.37 | $1.71 | 2,097,927.0 | +17.89% |
| 2024-01 | $4.65 | $3.86 | $0.79 | 1,929,144.0 | -2.86% |
0.73%
0.34%
자본화:
|
볼륨(24시간):