Stockscreener 앱 받기
8.85
11.50%
-1.15
시간 외 거래:
8.58
-0.27
-3.05%
Amtech Systems Inc 주식 (ASYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $10.23 | $8.76 | $1.47 | 554,095.0 | -11.50% |
| 2025-10-09 | $10.31 | $9.34 | $0.9699 | 481,576.0 | +2.35% |
| 2025-10-08 | $10.34 | $9.55 | $0.7883 | 389,170.0 | -4.40% |
| 2025-10-07 | $10.80 | $10.00 | $0.80 | 392,631.0 | -2.11% |
| 2025-10-06 | $10.73 | $9.46 | $1.27 | 966,864.0 | +13.85% |
| 2025-10-03 | $9.50 | $8.94 | $0.565 | 277,919.0 | +3.03% |
| 2025-10-02 | $9.91 | $8.28 | $1.63 | 669,369.0 | -8.06% |
| 2025-10-01 | $10.09 | $9.10 | $0.9899 | 502,128.0 | +4.54% |
| 2025-09-30 | $9.47 | $9.01 | $0.46 | 134,528.0 | +0.22% |
| 2025-09-29 | $9.61 | $9.20 | $0.4145 | 188,214.0 | -2.12% |
| 2025-09-26 | $9.47 | $8.86 | $0.6103 | 320,439.0 | +5.24% |
| 2025-09-25 | $9.23 | $8.75 | $0.48 | 209,908.0 | -0.77% |
| 2025-09-24 | $10.06 | $9.04 | $1.02 | 248,302.0 | -6.32% |
| 2025-09-23 | $10.25 | $8.81 | $1.44 | 520,916.0 | +8.06% |
| 2025-09-22 | $9.40 | $8.75 | $0.65 | 325,644.0 | -1.22% |
| 2025-09-19 | $9.70 | $9.00 | $0.70 | 306,409.0 | -4.84% |
| 2025-09-18 | $9.70 | $8.91 | $0.79 | 450,021.0 | +8.70% |
| 2025-09-17 | $9.40 | $8.41 | $0.99 | 458,067.0 | -6.02% |
| 2025-09-16 | $9.40 | $9.03 | $0.37 | 251,282.0 | +0.22% |
| 2025-09-15 | $9.61 | $8.74 | $0.87 | 461,955.0 | +0.43% |
| 2025-09-12 | $9.50 | $8.80 | $0.70 | 503,745.0 | +5.00% |
| 2025-09-11 | $9.28 | $8.15 | $1.13 | 955,791.0 | +9.05% |
Amtech Systems Inc 주식 (ASYS) 연도별 가격 이력
이 심층 분석에서는 Amtech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amtech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amtech Systems Inc 주식 (ASYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.80 | $8.28 | $2.52 | 4,787,847.0 | -4.43% |
| 2025-09 | $10.25 | $5.63 | $4.62 | 8,535,706.0 | +46.29% |
| 2025-08 | $6.44 | $4.30 | $2.14 | 1,714,911.0 | +34.54% |
| 2025-07 | $4.94 | $4.34 | $0.5994 | 733,847.0 | +5.97% |
| 2025-06 | $4.71 | $3.90 | $0.81 | 665,352.0 | +10.72% |
| 2025-05 | $4.26 | $3.26 | $1.00 | 1,638,376.0 | +16.23% |
| 2025-04 | $4.95 | $3.20 | $1.75 | 1,350,252.0 | -28.57% |
| 2025-03 | $5.30 | $4.74 | $0.56 | 1,452,301.0 | -2.23% |
| 2025-02 | $6.41 | $4.80 | $1.61 | 1,271,780.0 | -2.18% |
| 2025-01 | $5.77 | $4.90 | $0.87 | 647,363.0 | -7.34% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.09 | $5.25 | $0.84 | 1,033,269.0 | -2.13% |
| 2024-11 | $6.00 | $5.30 | $0.70 | 561,961.0 | +1.44% |
| 2024-10 | $6.14 | $4.95 | $1.19 | 1,016,354.0 | -4.14% |
| 2024-09 | $6.44 | $5.65 | $0.7899 | 572,518.0 | -8.81% |
| 2024-08 | $6.81 | $5.21 | $1.60 | 847,208.0 | +10.80% |
| 2024-07 | $6.96 | $5.50 | $1.46 | 1,165,242.0 | -2.05% |
| 2024-06 | $6.68 | $5.67 | $1.01 | 959,516.0 | -8.72% |
| 2024-05 | $6.42 | $4.70 | $1.72 | 831,618.0 | +33.20% |
| 2024-04 | $5.59 | $4.60 | $0.99 | 685,214.0 | -10.91% |
| 2024-03 | $5.45 | $4.65 | $0.7994 | 884,123.0 | +12.47% |
| 2024-02 | $5.08 | $3.37 | $1.71 | 2,097,927.0 | +17.89% |
| 2024-01 | $4.65 | $3.86 | $0.79 | 1,929,144.0 | -2.86% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.02 | $3.59 | $4.43 | 5,494,206.0 | -45.74% |
| 2023-11 | $8.11 | $6.84 | $1.27 | 356,892.0 | +8.03% |
| 2023-10 | $8.12 | $6.95 | $1.17 | 394,747.0 | -5.97% |
| 2023-09 | $8.83 | $7.30 | $1.53 | 719,047.0 | -11.19% |
| 2023-08 | $10.99 | $8.33 | $2.66 | 1,231,091.0 | -20.19% |
| 2023-07 | $11.98 | $9.00 | $2.98 | 774,969.0 | +12.45% |
| 2023-06 | $10.44 | $8.73 | $1.71 | 470,890.0 | +7.42% |
| 2023-05 | $9.50 | $8.51 | $0.99 | 647,425.0 | +3.13% |
| 2023-04 | $9.75 | $8.44 | $1.31 | 394,391.0 | -9.54% |
| 2023-03 | $9.76 | $8.32 | $1.44 | 713,877.0 | -0.42% |
| 2023-02 | $11.44 | $8.78 | $2.66 | 1,470,466.0 | -11.54% |
| 2023-01 | $11.24 | $7.81 | $3.43 | 734,485.0 | +42.50% |
3.55%
자본화:
|
볼륨(24시간):