Stockscreener 앱 받기
11.03
3.92%
-0.46
시간 외 거래:
11.10
0.07
+0.63%
Amtech Systems Inc 주식 (ASYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $11.85 | $10.88 | $0.97 | 351,636.0 | -4.00% |
| 2026-02-11 | $13.23 | $11.28 | $1.95 | 778,998.0 | -11.55% |
| 2026-02-10 | $13.26 | $12.28 | $0.98 | 548,271.0 | +3.42% |
| 2026-02-09 | $12.64 | $10.51 | $2.13 | 908,582.0 | +12.95% |
| 2026-02-06 | $11.74 | $10.02 | $1.72 | 1,601,479.0 | -29.93% |
| 2026-02-05 | $16.34 | $15.46 | $0.88 | 437,123.0 | +0.76% |
| 2026-02-04 | $17.99 | $15.20 | $2.79 | 453,387.0 | -10.51% |
| 2026-02-03 | $17.99 | $17.00 | $0.99 | 454,620.0 | -0.28% |
| 2026-02-02 | $18.59 | $16.54 | $2.05 | 461,878.0 | +5.00% |
| 2026-01-30 | $17.80 | $16.36 | $1.44 | 421,554.0 | -3.34% |
| 2026-01-29 | $18.21 | $16.53 | $1.68 | 460,148.0 | -4.87% |
| 2026-01-28 | $18.47 | $17.55 | $0.9195 | 736,273.0 | +3.86% |
| 2026-01-27 | $17.95 | $16.41 | $1.54 | 525,956.0 | +7.51% |
| 2026-01-26 | $16.70 | $16.17 | $0.53 | 325,129.0 | -0.61% |
| 2026-01-23 | $16.83 | $16.00 | $0.83 | 243,015.0 | -0.36% |
| 2026-01-22 | $17.44 | $15.93 | $1.51 | 652,521.0 | -2.94% |
| 2026-01-21 | $17.30 | $15.99 | $1.31 | 1,131,620.0 | +6.84% |
| 2026-01-20 | $16.27 | $14.10 | $2.17 | 1,349,299.0 | +8.14% |
| 2026-01-16 | $15.22 | $14.20 | $1.02 | 410,753.0 | +3.80% |
| 2026-01-15 | $14.50 | $13.60 | $0.90 | 307,298.0 | +2.31% |
| 2026-01-14 | $14.21 | $13.71 | $0.50 | 223,064.0 | -2.60% |
| 2026-01-13 | $14.70 | $13.91 | $0.79 | 315,982.0 | +2.44% |
Amtech Systems Inc 주식 (ASYS) 연도별 가격 이력
이 심층 분석에서는 Amtech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amtech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amtech Systems Inc 주식 (ASYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.59 | $10.02 | $8.57 | 6,347,610.0 | -34.38% |
| 2026-01 | $18.47 | $12.55 | $5.92 | 8,959,465.0 | +33.94% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.26 | $7.75 | $5.51 | 5,077,592.0 | +61.02% |
| 2025-11 | $7.97 | $6.75 | $1.22 | 2,356,354.0 | -1.01% |
| 2025-10 | $10.80 | $7.30 | $3.50 | 7,541,432.0 | -14.36% |
| 2025-09 | $10.25 | $5.63 | $4.62 | 8,535,706.0 | +46.29% |
| 2025-08 | $6.44 | $4.30 | $2.14 | 1,714,911.0 | +34.54% |
| 2025-07 | $4.94 | $4.34 | $0.5994 | 733,847.0 | +5.97% |
| 2025-06 | $4.71 | $3.90 | $0.81 | 665,352.0 | +10.72% |
| 2025-05 | $4.26 | $3.26 | $1.00 | 1,638,376.0 | +16.23% |
| 2025-04 | $4.95 | $3.20 | $1.75 | 1,350,252.0 | -28.57% |
| 2025-03 | $5.30 | $4.74 | $0.56 | 1,452,301.0 | -2.23% |
| 2025-02 | $6.41 | $4.80 | $1.61 | 1,271,780.0 | -2.18% |
| 2025-01 | $5.77 | $4.90 | $0.87 | 647,363.0 | -7.34% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.09 | $5.25 | $0.84 | 1,033,269.0 | -2.13% |
| 2024-11 | $6.00 | $5.30 | $0.70 | 561,961.0 | +1.44% |
| 2024-10 | $6.14 | $4.95 | $1.19 | 1,016,354.0 | -4.14% |
| 2024-09 | $6.44 | $5.65 | $0.7899 | 572,518.0 | -8.81% |
| 2024-08 | $6.81 | $5.21 | $1.60 | 847,208.0 | +10.80% |
| 2024-07 | $6.96 | $5.50 | $1.46 | 1,165,242.0 | -2.05% |
| 2024-06 | $6.68 | $5.67 | $1.01 | 959,516.0 | -8.72% |
| 2024-05 | $6.42 | $4.70 | $1.72 | 831,618.0 | +33.20% |
| 2024-04 | $5.59 | $4.60 | $0.99 | 685,214.0 | -10.91% |
| 2024-03 | $5.45 | $4.65 | $0.7994 | 884,123.0 | +12.47% |
| 2024-02 | $5.08 | $3.37 | $1.71 | 2,097,927.0 | +17.89% |
| 2024-01 | $4.65 | $3.86 | $0.79 | 1,929,144.0 | -2.86% |
3.71%
자본화:
|
볼륨(24시간):