Stockscreener 앱 받기
12.03
0.38%
0.0782
Asure Software Inc 주식 (ASUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $12.07 | $12.00 | $0.07 | 1,116.0 | +0.42% |
| 2025-02-04 | $12.02 | $11.63 | $0.39 | 44,886.0 | +2.58% |
| 2025-02-03 | $11.72 | $11.50 | $0.22 | 76,777.0 | -1.44% |
| 2025-01-31 | $12.02 | $11.74 | $0.28 | 65,839.0 | -0.59% |
| 2025-01-30 | $12.59 | $11.84 | $0.75 | 68,329.0 | -3.65% |
| 2025-01-29 | $12.42 | $11.96 | $0.46 | 130,046.0 | +1.73% |
| 2025-01-28 | $12.40 | $12.12 | $0.28 | 89,052.0 | -0.82% |
| 2025-01-27 | $12.25 | $11.91 | $0.34 | 87,525.0 | +0.16% |
| 2025-01-24 | $12.45 | $12.08 | $0.37 | 71,180.0 | -2.40% |
| 2025-01-23 | $12.74 | $12.51 | $0.23 | 134,256.0 | -0.87% |
| 2025-01-22 | $12.69 | $12.02 | $0.67 | 168,157.0 | +1.77% |
| 2025-01-21 | $12.49 | $12.01 | $0.485 | 161,921.0 | +2.14% |
| 2025-01-17 | $12.18 | $11.96 | $0.22 | 78,096.0 | +1.51% |
| 2025-01-16 | $12.26 | $11.76 | $0.495 | 103,148.0 | -1.32% |
| 2025-01-15 | $12.39 | $11.82 | $0.57 | 194,185.0 | +3.50% |
| 2025-01-14 | $11.73 | $11.52 | $0.2123 | 143,166.0 | +2.36% |
| 2025-01-13 | $11.51 | $11.01 | $0.50 | 133,000.0 | +1.69% |
| 2025-01-10 | $11.45 | $11.05 | $0.40 | 116,843.0 | -0.71% |
| 2025-01-08 | $11.45 | $11.01 | $0.445 | 180,543.0 | -0.35% |
| 2025-01-07 | $11.47 | $10.05 | $1.42 | 472,832.0 | +13.70% |
Asure Software Inc 주식 (ASUR) 연도별 가격 이력
이 심층 분석에서는 Asure Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asure Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asure Software Inc 주식 (ASUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.07 | $11.50 | $0.57 | 122,779.0 | +1.52% |
| 2025-01 | $12.74 | $9.35 | $3.39 | 2,754,220.0 | +25.61% |
Asure Software Inc 주식 (ASUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.80 | $8.95 | $0.85 | 2,408,070.0 | -3.88% |
| 2024-11 | $10.04 | $7.51 | $2.53 | 2,226,801.0 | -1.31% |
| 2024-10 | $10.09 | $8.36 | $1.73 | 1,535,400.0 | +9.61% |
| 2024-09 | $9.51 | $8.30 | $1.21 | 1,909,595.0 | +5.36% |
| 2024-08 | $10.34 | $7.95 | $2.39 | 2,669,865.0 | -16.60% |
| 2024-07 | $10.47 | $7.82 | $2.65 | 2,387,114.0 | +22.62% |
| 2024-06 | $8.48 | $7.44 | $1.04 | 2,051,029.0 | +10.96% |
| 2024-05 | $8.09 | $6.88 | $1.21 | 3,483,816.0 | +2.44% |
| 2024-04 | $7.98 | $6.90 | $1.08 | 3,404,559.0 | -5.01% |
| 2024-03 | $9.69 | $7.60 | $2.09 | 4,331,152.0 | -16.52% |
| 2024-02 | $10.52 | $8.80 | $1.72 | 5,039,891.0 | +5.43% |
| 2024-01 | $9.51 | $8.03 | $1.48 | 4,522,642.0 | -7.14% |
Asure Software Inc 주식 (ASUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.99 | $7.54 | $2.45 | 6,255,520.0 | +19.45% |
| 2023-11 | $8.82 | $6.30 | $2.52 | 8,791,368.0 | -5.79% |
| 2023-10 | $9.52 | $8.10 | $1.42 | 4,922,156.0 | -10.57% |
| 2023-09 | $12.94 | $8.18 | $4.76 | 7,374,675.0 | -24.56% |
| 2023-08 | $15.54 | $11.40 | $4.14 | 6,184,123.0 | -8.06% |
| 2023-07 | $14.46 | $11.53 | $2.94 | 3,329,407.0 | +12.17% |
| 2023-06 | $12.88 | $11.27 | $1.61 | 6,455,351.0 | +2.96% |
| 2023-05 | $15.88 | $11.45 | $4.43 | 6,435,493.0 | -11.47% |
| 2023-04 | $17.14 | $12.82 | $4.32 | 10,057,654.0 | -8.00% |
| 2023-03 | $14.83 | $13.03 | $1.80 | 9,343,062.0 | +8.61% |
| 2023-02 | $13.69 | $10.17 | $3.52 | 2,357,530.0 | +25.59% |
| 2023-01 | $10.90 | $9.11 | $1.79 | 2,195,193.0 | +13.81% |
0.13%
0.27%
자본화:
|
볼륨(24시간):