loading

Asure Software Inc 주식 (ASUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $9.61 $9.04 $0.57 52,363.0 +6.76%
2024-11-20 $9.01 $8.61 $0.3992 62,521.0 +2.16%
2024-11-19 $8.80 $8.51 $0.29 56,737.0 +1.97%
2024-11-18 $8.84 $8.59 $0.245 45,872.0 -0.58%
2024-11-15 $8.75 $8.47 $0.28 59,963.0 +0.12%
2024-11-14 $9.30 $8.64 $0.66 80,499.0 -5.26%
2024-11-13 $9.42 $8.84 $0.58 125,171.0 +1.90%
2024-11-12 $9.32 $8.91 $0.41 89,375.0 -3.76%
2024-11-11 $9.58 $9.17 $0.41 112,616.0 -0.85%
2024-11-08 $9.47 $8.84 $0.63 103,799.0 +2.51%
2024-11-07 $9.66 $9.13 $0.53 89,475.0 -5.08%
2024-11-06 $10.04 $9.02 $1.01 217,113.0 +9.91%
2024-11-05 $8.80 $8.18 $0.62 87,171.0 +5.72%
2024-11-04 $8.60 $8.26 $0.34 143,180.0 -2.41%
2024-11-01 $8.72 $7.51 $1.21 468,413.0 -14.21%
2024-10-31 $10.09 $9.60 $0.485 149,908.0 +2.80%
2024-10-30 $9.68 $9.53 $0.15 63,753.0 +0.31%
2024-10-29 $9.79 $9.57 $0.22 50,944.0 -0.10%
2024-10-28 $9.81 $9.42 $0.395 84,608.0 -0.82%
2024-10-25 $9.75 $9.57 $0.18 88,108.0 +1.15%
2024-10-24 $9.69 $9.54 $0.15 78,283.0 -0.10%
2024-10-23 $9.69 $9.55 $0.135 95,333.0 +0.10%
2024-10-22 $9.72 $9.57 $0.15 38,719.0 -0.62%

Asure Software Inc 주식 (ASUR) 연도별 가격 이력

이 심층 분석에서는 Asure Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asure Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asure Software Inc 주식 (ASUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.04 $7.51 $2.53 1,794,268.0 -3.47%
2024-10 $10.09 $8.36 $1.73 1,535,400.0 +9.61%
2024-09 $9.51 $8.30 $1.21 1,909,595.0 +5.36%
2024-08 $10.34 $7.95 $2.39 2,669,865.0 -16.60%
2024-07 $10.47 $7.82 $2.65 2,387,114.0 +22.62%
2024-06 $8.48 $7.44 $1.04 2,051,029.0 +10.96%
2024-05 $8.09 $6.88 $1.21 3,483,816.0 +2.44%
2024-04 $7.98 $6.90 $1.08 3,404,559.0 -5.01%
2024-03 $9.69 $7.60 $2.09 4,331,152.0 -16.52%
2024-02 $10.52 $8.80 $1.72 5,039,891.0 +5.43%
2024-01 $9.51 $8.03 $1.48 4,522,642.0 -7.14%

Asure Software Inc 주식 (ASUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.99 $7.54 $2.45 6,255,520.0 +19.45%
2023-11 $8.82 $6.30 $2.52 8,791,368.0 -5.79%
2023-10 $9.52 $8.10 $1.42 4,922,156.0 -10.57%
2023-09 $12.94 $8.18 $4.76 7,374,675.0 -24.56%
2023-08 $15.54 $11.40 $4.14 6,184,123.0 -8.06%
2023-07 $14.46 $11.53 $2.94 3,329,407.0 +12.17%
2023-06 $12.88 $11.27 $1.61 6,455,351.0 +2.96%
2023-05 $15.88 $11.45 $4.43 6,435,493.0 -11.47%
2023-04 $17.14 $12.82 $4.32 10,057,654.0 -8.00%
2023-03 $14.83 $13.03 $1.80 9,343,062.0 +8.61%
2023-02 $13.69 $10.17 $3.52 2,357,530.0 +25.59%
2023-01 $10.90 $9.11 $1.79 2,195,193.0 +13.81%

Asure Software Inc 주식 (ASUR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.52 $7.83 $2.69 2,596,279.0 +18.98%
2022-11 $8.12 $6.10 $2.02 2,243,855.0 +18.94%
2022-10 $6.64 $4.87 $1.77 1,434,317.0 +15.38%
2022-09 $5.91 $5.04 $0.8731 1,043,193.0 +5.15%
2022-08 $5.94 $5.00 $0.94 2,156,415.0 -4.56%
2022-07 $6.00 $5.34 $0.66 739,743.0 +0.00%
2022-06 $6.06 $5.50 $0.56 896,998.0 -4.04%
2022-05 $6.25 $5.80 $0.4543 602,884.0 -1.98%
2022-04 $7.15 $5.50 $1.65 1,275,084.0 +1.85%
2022-03 $7.18 $5.82 $1.36 784,312.0 -14.63%
2022-02 $7.36 $6.85 $0.51 382,939.0 -3.86%
2022-01 $7.95 $6.68 $1.27 1,103,929.0 -7.41%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.66
price up icon 0.07%
자본화:     |  볼륨(24시간):