9.87
price down icon1.00%   -0.10
after-market 시간 외 거래: 9.87
loading

Asure Software Inc 주식 (ASUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $10.13 $9.73 $0.40 195,654.0 -1.00%
2025-06-26 $9.99 $9.67 $0.32 43,836.0 +3.00%
2025-06-25 $9.72 $9.53 $0.195 63,166.0 -0.41%
2025-06-24 $9.79 $9.54 $0.2487 52,547.0 +1.99%
2025-06-23 $9.75 $9.20 $0.5554 62,164.0 +2.47%
2025-06-20 $9.39 $8.96 $0.43 102,627.0 +1.64%
2025-06-18 $9.78 $9.15 $0.625 213,077.0 -4.69%
2025-06-17 $9.80 $9.56 $0.24 45,162.0 -1.64%
2025-06-16 $9.91 $9.66 $0.25 38,301.0 +1.77%
2025-06-13 $9.75 $9.33 $0.42 100,212.0 -1.64%
2025-06-12 $9.83 $9.48 $0.3481 83,854.0 -0.81%
2025-06-11 $10.10 $9.80 $0.3029 64,890.0 -0.91%
2025-06-10 $10.10 $9.78 $0.325 41,547.0 +0.40%
2025-06-09 $10.01 $9.85 $0.16 45,273.0 -0.50%
2025-06-06 $10.07 $9.59 $0.48 79,788.0 +3.55%
2025-06-05 $9.71 $9.51 $0.205 40,068.0 -1.84%
2025-06-04 $9.96 $9.57 $0.3912 45,966.0 +0.31%
2025-06-03 $9.83 $9.55 $0.275 41,954.0 +1.35%
2025-06-02 $9.76 $9.54 $0.22 40,745.0 -0.93%
2025-05-30 $9.80 $9.54 $0.2591 35,442.0 +0.62%

Asure Software Inc 주식 (ASUR) 연도별 가격 이력

이 심층 분석에서는 Asure Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asure Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asure Software Inc 주식 (ASUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.13 $8.96 $1.17 1,596,485.0 +1.75%
2025-05 $10.49 $9.19 $1.30 1,336,947.0 -4.53%
2025-04 $10.29 $8.31 $1.98 1,626,518.0 +6.39%
2025-03 $11.19 $9.00 $2.19 2,061,286.0 -8.96%
2025-02 $12.18 $10.12 $2.06 1,271,751.0 -11.25%
2025-01 $12.74 $9.35 $3.39 2,754,220.0 +25.61%

Asure Software Inc 주식 (ASUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.80 $8.95 $0.85 2,408,070.0 -3.88%
2024-11 $10.04 $7.51 $2.53 2,226,801.0 -1.31%
2024-10 $10.09 $8.36 $1.73 1,535,400.0 +9.61%
2024-09 $9.51 $8.30 $1.21 1,909,595.0 +5.36%
2024-08 $10.34 $7.95 $2.39 2,669,865.0 -16.60%
2024-07 $10.47 $7.82 $2.65 2,387,114.0 +22.62%
2024-06 $8.48 $7.44 $1.04 2,051,029.0 +10.96%
2024-05 $8.09 $6.88 $1.21 3,483,816.0 +2.44%
2024-04 $7.98 $6.90 $1.08 3,404,559.0 -5.01%
2024-03 $9.69 $7.60 $2.09 4,331,152.0 -16.52%
2024-02 $10.52 $8.80 $1.72 5,039,891.0 +5.43%
2024-01 $9.51 $8.03 $1.48 4,522,642.0 -7.14%

Asure Software Inc 주식 (ASUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.99 $7.54 $2.45 6,255,520.0 +19.45%
2023-11 $8.82 $6.30 $2.52 8,791,368.0 -5.79%
2023-10 $9.52 $8.10 $1.42 4,922,156.0 -10.57%
2023-09 $12.94 $8.18 $4.76 7,374,675.0 -24.56%
2023-08 $15.54 $11.40 $4.14 6,184,123.0 -8.06%
2023-07 $14.46 $11.53 $2.94 3,329,407.0 +12.17%
2023-06 $12.88 $11.27 $1.61 6,455,351.0 +2.96%
2023-05 $15.88 $11.45 $4.43 6,435,493.0 -11.47%
2023-04 $17.14 $12.82 $4.32 10,057,654.0 -8.00%
2023-03 $14.83 $13.03 $1.80 9,343,062.0 +8.61%
2023-02 $13.69 $10.17 $3.52 2,357,530.0 +25.59%
2023-01 $10.90 $9.11 $1.79 2,195,193.0 +13.81%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
자본화:     |  볼륨(24시간):