Stockscreener 앱 받기
4.03
1.71%
-0.07
Algoma Steel Group Inc 주식 (ASTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $4.18 | $4.02 | $0.16 | 853,220.0 | -1.71% |
| 2026-10-15 | $4.30 | $4.02 | $0.28 | 1,214,307.0 | -4.21% |
| 2026-10-14 | $4.31 | $4.21 | $0.105 | 563,072.0 | -0.23% |
| 2026-10-13 | $4.31 | $4.20 | $0.11 | 507,442.0 | +0.94% |
| 2026-10-12 | $4.30 | $4.20 | $0.10 | 125,202.0 | -1.16% |
| 2026-10-09 | $4.36 | $4.14 | $0.215 | 407,825.0 | +2.87% |
| 2026-10-08 | $4.23 | $4.12 | $0.115 | 329,253.0 | -1.18% |
| 2026-10-07 | $4.32 | $4.18 | $0.135 | 361,530.0 | -2.76% |
| 2026-10-06 | $4.52 | $4.33 | $0.19 | 333,601.0 | -2.25% |
| 2026-10-05 | $4.58 | $4.29 | $0.295 | 833,550.0 | +2.53% |
| 2026-10-02 | $4.36 | $3.93 | $0.43 | 1,361,617.0 | +5.60% |
| 2026-10-01 | $4.17 | $4.05 | $0.115 | 439,917.0 | -1.44% |
| 2026-09-30 | $4.29 | $4.16 | $0.125 | 1,007,870.0 | -0.71% |
| 2026-09-29 | $4.47 | $4.12 | $0.345 | 920,465.0 | -3.45% |
| 2026-09-28 | $4.43 | $4.17 | $0.265 | 647,396.0 | +2.11% |
| 2026-09-25 | $4.30 | $4.16 | $0.14 | 508,670.0 | +1.67% |
| 2026-09-24 | $4.36 | $4.18 | $0.17 | 825,188.0 | -3.90% |
| 2026-09-23 | $4.43 | $4.29 | $0.145 | 526,281.0 | -1.58% |
| 2026-09-22 | $4.44 | $4.25 | $0.19 | 584,154.0 | +3.75% |
| 2026-09-21 | $4.33 | $4.21 | $0.125 | 474,337.0 | +0.47% |
| 2026-09-18 | $4.45 | $4.19 | $0.26 | 731,332.0 | -3.85% |
Algoma Steel Group Inc 주식 (ASTL) 연도별 가격 이력
이 심층 분석에서는 Algoma Steel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algoma Steel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.58 | $3.93 | $0.655 | 7,330,536.0 | -3.36% |
| 2026-09 | $4.76 | $4.05 | $0.71 | 14,424,744.0 | -0.83% |
| 2026-08 | $5.07 | $3.84 | $1.23 | 28,703,039.0 | +9.22% |
| 2026-07 | $4.50 | $3.50 | $1.00 | 20,547,532.0 | -4.94% |
| 2026-06 | $5.90 | $3.90 | $2.00 | 17,447,221.0 | -27.94% |
| 2026-05 | $5.77 | $4.57 | $1.20 | 29,607,263.0 | +20.34% |
| 2026-04 | $5.10 | $3.96 | $1.14 | 18,699,488.0 | +13.08% |
| 2026-03 | $4.79 | $3.37 | $1.42 | 39,047,491.0 | -10.02% |
| 2026-02 | $5.37 | $4.10 | $1.27 | 30,965,126.0 | +9.81% |
| 2026-01 | $4.82 | $3.84 | $0.98 | 25,616,796.0 | +1.95% |
Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $3.79 | $0.96 | 20,187,245.0 | -4.68% |
| 2025-11 | $4.28 | $3.16 | $1.12 | 32,057,649.0 | +2.40% |
| 2025-10 | $4.71 | $3.02 | $1.69 | 62,837,243.0 | +17.30% |
| 2025-09 | $5.21 | $3.42 | $1.79 | 28,253,654.0 | -27.00% |
| 2025-08 | $5.24 | $4.30 | $0.94 | 22,886,924.0 | -8.97% |
| 2025-07 | $7.25 | $5.05 | $2.20 | 19,908,111.0 | -22.35% |
| 2025-06 | $7.03 | $4.71 | $2.32 | 28,346,328.0 | +30.74% |
| 2025-05 | $6.39 | $5.07 | $1.32 | 14,335,580.0 | +3.03% |
| 2025-04 | $5.66 | $4.17 | $1.49 | 24,256,507.0 | -5.63% |
| 2025-03 | $7.50 | $5.20 | $2.30 | 28,320,953.0 | -26.16% |
| 2025-02 | $8.62 | $6.92 | $1.70 | 15,325,183.0 | -10.05% |
| 2025-01 | $9.85 | $8.00 | $1.85 | 12,778,864.0 | -16.56% |
Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.78 | $9.22 | $1.56 | 8,879,812.0 | -10.21% |
| 2024-11 | $12.14 | $10.24 | $1.90 | 13,346,104.0 | +4.06% |
| 2024-10 | $10.70 | $9.49 | $1.21 | 9,561,458.0 | +1.17% |
| 2024-09 | $10.65 | $9.70 | $0.95 | 14,557,757.0 | -3.40% |
| 2024-08 | $10.71 | $8.48 | $2.23 | 19,389,984.0 | +19.66% |
| 2024-07 | $8.97 | $6.83 | $2.15 | 10,505,708.0 | +27.16% |
| 2024-06 | $7.73 | $6.67 | $1.06 | 8,695,819.0 | -9.14% |
| 2024-05 | $8.33 | $7.57 | $0.765 | 7,002,897.0 | +0.13% |
| 2024-04 | $8.84 | $7.49 | $1.35 | 9,651,501.0 | -9.89% |
| 2024-03 | $8.65 | $7.54 | $1.12 | 12,865,358.0 | +4.94% |
| 2024-02 | $8.84 | $7.78 | $1.06 | 12,779,989.0 | -3.00% |
| 2024-01 | $9.99 | $8.23 | $1.76 | 14,121,363.0 | -16.85% |
1.89%
0.00%
자본화:
|
볼륨(24시간):