Stockscreener 앱 받기
4.68
8.41%
-0.43
시간 외 거래:
4.65
-0.03
-0.64%
Algoma Steel Group Inc 주식 (ASTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $4.94 | $4.51 | $0.425 | 1,950,122.0 | -8.41% |
| 2025-04-03 | $5.55 | $5.06 | $0.49 | 1,221,730.0 | -9.24% |
| 2025-04-02 | $5.66 | $5.31 | $0.35 | 1,013,937.0 | +3.49% |
| 2025-04-01 | $5.55 | $5.25 | $0.30 | 762,031.0 | +0.37% |
| 2025-03-31 | $5.65 | $5.38 | $0.27 | 1,043,942.0 | -5.08% |
| 2025-03-28 | $5.86 | $5.67 | $0.185 | 808,307.0 | -1.38% |
| 2025-03-27 | $5.92 | $5.75 | $0.17 | 691,371.0 | -2.53% |
| 2025-03-26 | $6.22 | $5.91 | $0.31 | 568,983.0 | -3.26% |
| 2025-03-25 | $6.29 | $6.13 | $0.165 | 477,695.0 | -1.29% |
| 2025-03-24 | $6.36 | $6.21 | $0.15 | 639,882.0 | +1.14% |
| 2025-03-21 | $6.20 | $6.02 | $0.18 | 1,244,997.0 | -2.54% |
| 2025-03-20 | $6.55 | $6.29 | $0.26 | 514,099.0 | -3.07% |
| 2025-03-19 | $6.60 | $6.35 | $0.25 | 670,404.0 | +2.52% |
| 2025-03-18 | $6.42 | $6.21 | $0.215 | 552,163.0 | +0.32% |
| 2025-03-17 | $6.67 | $6.20 | $0.47 | 915,205.0 | -3.36% |
| 2025-03-14 | $6.74 | $6.39 | $0.35 | 1,870,401.0 | +4.97% |
| 2025-03-13 | $6.29 | $5.54 | $0.7499 | 3,364,961.0 | +7.22% |
| 2025-03-12 | $6.14 | $5.80 | $0.34 | 2,531,777.0 | +0.17% |
| 2025-03-11 | $5.85 | $5.20 | $0.655 | 2,780,701.0 | +5.64% |
| 2025-03-10 | $6.31 | $5.49 | $0.82 | 4,080,601.0 | -13.79% |
| 2025-03-07 | $6.79 | $6.37 | $0.42 | 1,402,882.0 | -5.34% |
| 2025-03-06 | $6.82 | $6.57 | $0.25 | 1,480,862.0 | -1.46% |
Algoma Steel Group Inc 주식 (ASTL) 연도별 가격 이력
이 심층 분석에서는 Algoma Steel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algoma Steel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.66 | $4.51 | $1.15 | 6,897,942.0 | -13.65% |
| 2025-03 | $7.50 | $5.20 | $2.30 | 28,320,953.0 | -26.16% |
| 2025-02 | $8.62 | $6.92 | $1.70 | 15,325,183.0 | -10.05% |
| 2025-01 | $9.85 | $8.00 | $1.85 | 12,778,864.0 | -16.56% |
Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.78 | $9.22 | $1.56 | 8,879,812.0 | -10.21% |
| 2024-11 | $12.14 | $10.24 | $1.90 | 13,346,104.0 | +4.06% |
| 2024-10 | $10.70 | $9.49 | $1.21 | 9,561,458.0 | +1.17% |
| 2024-09 | $10.65 | $9.70 | $0.95 | 14,557,757.0 | -3.40% |
| 2024-08 | $10.71 | $8.48 | $2.23 | 19,389,984.0 | +19.66% |
| 2024-07 | $8.97 | $6.83 | $2.15 | 10,505,708.0 | +27.16% |
| 2024-06 | $7.73 | $6.67 | $1.06 | 8,695,819.0 | -9.14% |
| 2024-05 | $8.33 | $7.57 | $0.765 | 7,002,897.0 | +0.13% |
| 2024-04 | $8.84 | $7.49 | $1.35 | 9,651,501.0 | -9.89% |
| 2024-03 | $8.65 | $7.54 | $1.12 | 12,865,358.0 | +4.94% |
| 2024-02 | $8.84 | $7.78 | $1.06 | 12,779,989.0 | -3.00% |
| 2024-01 | $9.99 | $8.23 | $1.76 | 14,121,363.0 | -16.85% |
Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $7.88 | $2.37 | 15,315,891.0 | +19.12% |
| 2023-11 | $8.48 | $6.93 | $1.55 | 12,065,039.0 | +20.11% |
| 2023-10 | $7.19 | $6.34 | $0.845 | 9,930,802.0 | +3.09% |
| 2023-09 | $7.79 | $6.63 | $1.16 | 7,833,852.0 | -11.23% |
| 2023-08 | $7.83 | $6.69 | $1.13 | 16,398,054.0 | -0.91% |
| 2023-07 | $7.76 | $6.93 | $0.835 | 11,800,631.0 | +8.87% |
| 2023-06 | $8.12 | $6.54 | $1.58 | 18,793,851.0 | +3.65% |
| 2023-05 | $7.81 | $6.61 | $1.20 | 12,346,238.0 | -7.31% |
| 2023-04 | $8.18 | $7.14 | $1.04 | 9,994,039.0 | -8.54% |
| 2023-03 | $9.20 | $7.29 | $1.90 | 29,763,839.0 | +0.75% |
| 2023-02 | $8.80 | $7.29 | $1.51 | 27,591,080.0 | -4.64% |
| 2023-01 | $8.42 | $5.79 | $2.63 | 27,033,894.0 | +32.65% |
4.13%
자본화:
|
볼륨(24시간):