5.85
price down icon4.41%   -0.27
after-market 시간 외 거래: 5.08 -0.77 -13.16%
loading

Algoma Steel Group Inc 주식 (ASTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $6.18 $5.82 $0.365 1,303,070.0 -4.41%
2025-07-28 $6.32 $6.03 $0.29 773,876.0 -1.77%
2025-07-25 $6.23 $5.91 $0.32 1,104,210.0 +3.57%
2025-07-24 $6.72 $5.97 $0.75 1,749,433.0 -11.15%
2025-07-23 $6.78 $6.65 $0.13 721,227.0 -2.17%
2025-07-22 $7.07 $6.88 $0.195 466,713.0 -0.14%
2025-07-21 $7.19 $6.90 $0.29 573,692.0 -1.28%
2025-07-18 $7.24 $6.92 $0.32 857,879.0 +1.74%
2025-07-17 $7.03 $6.72 $0.31 1,179,549.0 -0.86%
2025-07-16 $7.03 $6.59 $0.44 1,269,654.0 +4.98%
2025-07-15 $6.83 $6.62 $0.215 553,727.0 -1.04%
2025-07-14 $6.98 $6.69 $0.29 516,493.0 -4.01%
2025-07-11 $7.00 $6.78 $0.22 513,602.0 -0.14%
2025-07-10 $7.14 $6.96 $0.175 539,614.0 +0.72%
2025-07-09 $7.07 $6.88 $0.19 420,632.0 -1.00%
2025-07-08 $7.11 $6.99 $0.12 733,147.0 +0.29%
2025-07-07 $7.03 $6.85 $0.1784 815,280.0 -1.41%
2025-07-03 $7.17 $6.97 $0.20 303,724.0 -0.28%
2025-07-02 $7.25 $6.95 $0.295 717,991.0 +2.89%
2025-07-01 $6.99 $6.71 $0.275 284,222.0 +0.29%

Algoma Steel Group Inc 주식 (ASTL) 연도별 가격 이력

이 심층 분석에서는 Algoma Steel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algoma Steel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.25 $5.82 $1.43 16,700,805.0 -15.09%
2025-06 $7.03 $4.71 $2.32 28,346,328.0 +30.74%
2025-05 $6.39 $5.07 $1.32 14,335,580.0 +3.03%
2025-04 $5.66 $4.17 $1.49 24,256,507.0 -5.63%
2025-03 $7.50 $5.20 $2.30 28,320,953.0 -26.16%
2025-02 $8.62 $6.92 $1.70 15,325,183.0 -10.05%
2025-01 $9.85 $8.00 $1.85 12,778,864.0 -16.56%

Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.78 $9.22 $1.56 8,879,812.0 -10.21%
2024-11 $12.14 $10.24 $1.90 13,346,104.0 +4.06%
2024-10 $10.70 $9.49 $1.21 9,561,458.0 +1.17%
2024-09 $10.65 $9.70 $0.95 14,557,757.0 -3.40%
2024-08 $10.71 $8.48 $2.23 19,389,984.0 +19.66%
2024-07 $8.97 $6.83 $2.15 10,505,708.0 +27.16%
2024-06 $7.73 $6.67 $1.06 8,695,819.0 -9.14%
2024-05 $8.33 $7.57 $0.765 7,002,897.0 +0.13%
2024-04 $8.84 $7.49 $1.35 9,651,501.0 -9.89%
2024-03 $8.65 $7.54 $1.12 12,865,358.0 +4.94%
2024-02 $8.84 $7.78 $1.06 12,779,989.0 -3.00%
2024-01 $9.99 $8.23 $1.76 14,121,363.0 -16.85%

Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.25 $7.88 $2.37 15,315,891.0 +19.12%
2023-11 $8.48 $6.93 $1.55 12,065,039.0 +20.11%
2023-10 $7.19 $6.34 $0.845 9,930,802.0 +3.09%
2023-09 $7.79 $6.63 $1.16 7,833,852.0 -11.23%
2023-08 $7.83 $6.69 $1.13 16,398,054.0 -0.91%
2023-07 $7.76 $6.93 $0.835 11,800,631.0 +8.87%
2023-06 $8.12 $6.54 $1.58 18,793,851.0 +3.65%
2023-05 $7.81 $6.61 $1.20 12,346,238.0 -7.31%
2023-04 $8.18 $7.14 $1.04 9,994,039.0 -8.54%
2023-03 $9.20 $7.29 $1.90 29,763,839.0 +0.75%
2023-02 $8.80 $7.29 $1.51 27,591,080.0 -4.64%
2023-01 $8.42 $5.79 $2.63 27,033,894.0 +32.65%
steel GGB
$2.96
price down icon 0.34%
steel SIM
$28.70
price up icon 2.65%
steel CLF
$10.86
price down icon 3.55%
steel CMC
$52.40
price down icon 0.57%
steel TX
$31.57
price down icon 0.57%
steel RS
$299.72
price down icon 0.13%
자본화:     |  볼륨(24시간):