11.37
price up icon1.07%   0.12
after-market 시간 외 거래: 11.37
loading

Algoma Steel Group Inc 주식 (ASTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $11.60 $11.20 $0.40 343,343.0 +1.07%
2024-11-20 $11.69 $11.23 $0.455 1,012,839.0 -1.06%
2024-11-19 $11.38 $11.10 $0.28 261,239.0 +2.16%
2024-11-18 $11.21 $10.82 $0.39 438,367.0 +2.68%
2024-11-15 $11.01 $10.77 $0.245 354,751.0 +0.18%
2024-11-14 $11.11 $10.77 $0.345 364,115.0 -1.64%
2024-11-13 $11.24 $10.80 $0.44 974,820.0 -1.43%
2024-11-12 $11.62 $11.14 $0.48 816,032.0 -4.62%
2024-11-11 $11.98 $11.54 $0.435 721,575.0 +0.78%
2024-11-08 $12.10 $11.50 $0.60 1,102,763.0 -3.33%
2024-11-07 $12.14 $10.76 $1.38 2,486,601.0 +6.38%
2024-11-06 $11.41 $10.79 $0.615 1,398,565.0 +7.01%
2024-11-05 $10.67 $10.36 $0.315 428,704.0 +1.25%
2024-11-04 $10.72 $10.37 $0.355 305,179.0 -1.61%
2024-11-01 $10.66 $10.24 $0.42 399,179.0 +2.32%
2024-10-31 $10.65 $10.21 $0.44 443,017.0 -2.45%
2024-10-30 $10.67 $10.51 $0.16 539,017.0 +0.28%
2024-10-29 $10.60 $10.28 $0.32 566,325.0 +0.28%
2024-10-28 $10.70 $9.73 $0.96 1,386,618.0 +7.87%
2024-10-25 $9.84 $9.65 $0.19 178,836.0 +0.51%
2024-10-24 $9.76 $9.50 $0.255 262,838.0 +1.67%
2024-10-23 $9.75 $9.50 $0.246 281,794.0 -0.52%

Algoma Steel Group Inc 주식 (ASTL) 연도별 가격 이력

이 심층 분석에서는 Algoma Steel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algoma Steel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.14 $10.24 $1.90 11,751,415.0 +9.86%
2024-10 $10.70 $9.49 $1.21 9,561,458.0 +1.17%
2024-09 $10.65 $9.70 $0.95 14,557,757.0 -3.40%
2024-08 $10.71 $8.48 $2.23 19,389,984.0 +19.66%
2024-07 $8.97 $6.83 $2.15 10,505,708.0 +27.16%
2024-06 $7.73 $6.67 $1.06 8,695,819.0 -9.14%
2024-05 $8.33 $7.57 $0.765 7,002,897.0 +0.13%
2024-04 $8.84 $7.49 $1.35 9,651,501.0 -9.89%
2024-03 $8.65 $7.54 $1.12 12,865,358.0 +4.94%
2024-02 $8.84 $7.78 $1.06 12,779,989.0 -3.00%
2024-01 $9.99 $8.23 $1.76 14,121,363.0 -16.85%

Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.25 $7.88 $2.37 15,315,891.0 +19.12%
2023-11 $8.48 $6.93 $1.55 12,065,039.0 +20.11%
2023-10 $7.19 $6.34 $0.845 9,930,802.0 +3.09%
2023-09 $7.79 $6.63 $1.16 7,833,852.0 -11.23%
2023-08 $7.83 $6.69 $1.13 16,398,054.0 -0.91%
2023-07 $7.76 $6.93 $0.835 11,800,631.0 +8.87%
2023-06 $8.12 $6.54 $1.58 18,793,851.0 +3.65%
2023-05 $7.81 $6.61 $1.20 12,346,238.0 -7.31%
2023-04 $8.18 $7.14 $1.04 9,994,039.0 -8.54%
2023-03 $9.20 $7.29 $1.90 29,763,839.0 +0.75%
2023-02 $8.80 $7.29 $1.51 27,591,080.0 -4.64%
2023-01 $8.42 $5.79 $2.63 27,033,894.0 +32.65%

Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $6.88 $5.64 $1.24 22,697,540.0 -4.23%
2022-11 $7.58 $6.32 $1.26 25,342,034.0 -2.79%
2022-10 $7.02 $6.36 $0.66 21,675,974.0 +5.75%
2022-09 $9.67 $6.21 $3.46 31,280,977.0 -29.39%
2022-08 $9.94 $8.73 $1.21 41,389,609.0 -0.87%
2022-07 $9.72 $8.76 $0.96 60,032,790.0 +2.45%
2022-06 $9.92 $7.75 $2.17 35,356,985.0 -6.46%
2022-05 $10.06 $7.96 $2.10 20,348,905.0 +0.31%
2022-04 $11.85 $9.31 $2.54 19,358,346.0 -14.93%
2022-03 $12.50 $9.05 $3.45 27,631,812.0 +23.63%
2022-02 $10.24 $8.16 $2.08 9,606,551.0 +1.34%
2022-01 $11.38 $8.00 $3.38 12,617,770.0 -16.93%
steel CLF
$11.88
price up icon 1.89%
steel TX
$33.38
price down icon 0.51%
steel CMC
$60.44
price up icon 1.21%
steel GGB
$3.39
price down icon 2.31%
steel X
$40.51
price up icon 5.55%
steel PKX
$54.40
price up icon 3.50%
자본화:     |  볼륨(24시간):