loading

Algoma Steel Group Inc 주식 (ASTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $3.90 $3.52 $0.38 3,241,868.0 -6.86%
2025-10-09 $3.88 $3.71 $0.175 1,982,903.0 +2.71%
2025-10-08 $3.76 $3.49 $0.2687 2,390,645.0 +0.54%
2025-10-07 $3.92 $3.49 $0.43 6,394,018.0 +2.80%
2025-10-06 $3.59 $3.28 $0.31 3,945,469.0 +7.85%
2025-10-03 $3.41 $3.21 $0.20 2,233,396.0 +3.76%
2025-10-02 $3.33 $3.02 $0.305 3,047,163.0 -6.18%
2025-10-01 $3.67 $3.38 $0.29 2,257,220.0 -4.36%
2025-09-30 $4.06 $3.42 $0.635 3,203,125.0 -13.08%
2025-09-29 $4.55 $4.07 $0.48 2,596,975.0 +3.54%
2025-09-26 $4.03 $3.92 $0.115 1,210,004.0 -1.00%
2025-09-25 $4.16 $3.97 $0.19 1,192,820.0 -4.09%
2025-09-24 $4.29 $4.14 $0.145 1,331,585.0 +0.00%
2025-09-23 $4.36 $4.13 $0.23 1,763,103.0 -0.48%
2025-09-22 $4.45 $4.17 $0.285 1,239,696.0 -4.78%
2025-09-19 $4.58 $4.38 $0.205 1,906,703.0 -2.88%
2025-09-18 $4.69 $4.48 $0.209 777,339.0 -1.53%
2025-09-17 $4.83 $4.58 $0.255 996,795.0 -2.34%
2025-09-16 $4.75 $4.56 $0.195 1,548,784.0 +2.84%
2025-09-15 $4.68 $4.54 $0.145 1,101,875.0 +0.44%
2025-09-12 $4.64 $4.53 $0.11 788,136.0 -1.30%
2025-09-11 $4.76 $4.54 $0.215 1,051,650.0 -0.86%

Algoma Steel Group Inc 주식 (ASTL) 연도별 가격 이력

이 심층 분석에서는 Algoma Steel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algoma Steel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.92 $3.02 $0.90 28,734,550.0 -0.70%
2025-09 $5.21 $3.42 $1.79 28,253,654.0 -27.00%
2025-08 $5.24 $4.30 $0.94 22,886,924.0 -8.97%
2025-07 $7.25 $5.05 $2.20 19,908,111.0 -22.35%
2025-06 $7.03 $4.71 $2.32 28,346,328.0 +30.74%
2025-05 $6.39 $5.07 $1.32 14,335,580.0 +3.03%
2025-04 $5.66 $4.17 $1.49 24,256,507.0 -5.63%
2025-03 $7.50 $5.20 $2.30 28,320,953.0 -26.16%
2025-02 $8.62 $6.92 $1.70 15,325,183.0 -10.05%
2025-01 $9.85 $8.00 $1.85 12,778,864.0 -16.56%

Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.78 $9.22 $1.56 8,879,812.0 -10.21%
2024-11 $12.14 $10.24 $1.90 13,346,104.0 +4.06%
2024-10 $10.70 $9.49 $1.21 9,561,458.0 +1.17%
2024-09 $10.65 $9.70 $0.95 14,557,757.0 -3.40%
2024-08 $10.71 $8.48 $2.23 19,389,984.0 +19.66%
2024-07 $8.97 $6.83 $2.15 10,505,708.0 +27.16%
2024-06 $7.73 $6.67 $1.06 8,695,819.0 -9.14%
2024-05 $8.33 $7.57 $0.765 7,002,897.0 +0.13%
2024-04 $8.84 $7.49 $1.35 9,651,501.0 -9.89%
2024-03 $8.65 $7.54 $1.12 12,865,358.0 +4.94%
2024-02 $8.84 $7.78 $1.06 12,779,989.0 -3.00%
2024-01 $9.99 $8.23 $1.76 14,121,363.0 -16.85%

Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.25 $7.88 $2.37 15,315,891.0 +19.12%
2023-11 $8.48 $6.93 $1.55 12,065,039.0 +20.11%
2023-10 $7.19 $6.34 $0.845 9,930,802.0 +3.09%
2023-09 $7.79 $6.63 $1.16 7,833,852.0 -11.23%
2023-08 $7.83 $6.69 $1.13 16,398,054.0 -0.91%
2023-07 $7.76 $6.93 $0.835 11,800,631.0 +8.87%
2023-06 $8.12 $6.54 $1.58 18,793,851.0 +3.65%
2023-05 $7.81 $6.61 $1.20 12,346,238.0 -7.31%
2023-04 $8.18 $7.14 $1.04 9,994,039.0 -8.54%
2023-03 $9.20 $7.29 $1.90 29,763,839.0 +0.75%
2023-02 $8.80 $7.29 $1.51 27,591,080.0 -4.64%
2023-01 $8.42 $5.79 $2.63 27,033,894.0 +32.65%
steel GGB
$3.15
price down icon 3.37%
steel SIM
$27.55
price up icon 2.78%
steel CMC
$56.97
price down icon 3.44%
steel CLF
$13.18
price down icon 7.18%
steel TX
$35.21
price down icon 2.30%
steel RS
$272.08
price down icon 2.60%
자본화:     |  볼륨(24시간):