Stockscreener 앱 받기
5.85
4.41%
-0.27
시간 외 거래:
5.08
-0.77
-13.16%
Algoma Steel Group Inc 주식 (ASTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $6.18 | $5.82 | $0.365 | 1,303,070.0 | -4.41% |
| 2025-07-28 | $6.32 | $6.03 | $0.29 | 773,876.0 | -1.77% |
| 2025-07-25 | $6.23 | $5.91 | $0.32 | 1,104,210.0 | +3.57% |
| 2025-07-24 | $6.72 | $5.97 | $0.75 | 1,749,433.0 | -11.15% |
| 2025-07-23 | $6.78 | $6.65 | $0.13 | 721,227.0 | -2.17% |
| 2025-07-22 | $7.07 | $6.88 | $0.195 | 466,713.0 | -0.14% |
| 2025-07-21 | $7.19 | $6.90 | $0.29 | 573,692.0 | -1.28% |
| 2025-07-18 | $7.24 | $6.92 | $0.32 | 857,879.0 | +1.74% |
| 2025-07-17 | $7.03 | $6.72 | $0.31 | 1,179,549.0 | -0.86% |
| 2025-07-16 | $7.03 | $6.59 | $0.44 | 1,269,654.0 | +4.98% |
| 2025-07-15 | $6.83 | $6.62 | $0.215 | 553,727.0 | -1.04% |
| 2025-07-14 | $6.98 | $6.69 | $0.29 | 516,493.0 | -4.01% |
| 2025-07-11 | $7.00 | $6.78 | $0.22 | 513,602.0 | -0.14% |
| 2025-07-10 | $7.14 | $6.96 | $0.175 | 539,614.0 | +0.72% |
| 2025-07-09 | $7.07 | $6.88 | $0.19 | 420,632.0 | -1.00% |
| 2025-07-08 | $7.11 | $6.99 | $0.12 | 733,147.0 | +0.29% |
| 2025-07-07 | $7.03 | $6.85 | $0.1784 | 815,280.0 | -1.41% |
| 2025-07-03 | $7.17 | $6.97 | $0.20 | 303,724.0 | -0.28% |
| 2025-07-02 | $7.25 | $6.95 | $0.295 | 717,991.0 | +2.89% |
| 2025-07-01 | $6.99 | $6.71 | $0.275 | 284,222.0 | +0.29% |
Algoma Steel Group Inc 주식 (ASTL) 연도별 가격 이력
이 심층 분석에서는 Algoma Steel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algoma Steel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $7.25 | $5.82 | $1.43 | 16,700,805.0 | -15.09% |
| 2025-06 | $7.03 | $4.71 | $2.32 | 28,346,328.0 | +30.74% |
| 2025-05 | $6.39 | $5.07 | $1.32 | 14,335,580.0 | +3.03% |
| 2025-04 | $5.66 | $4.17 | $1.49 | 24,256,507.0 | -5.63% |
| 2025-03 | $7.50 | $5.20 | $2.30 | 28,320,953.0 | -26.16% |
| 2025-02 | $8.62 | $6.92 | $1.70 | 15,325,183.0 | -10.05% |
| 2025-01 | $9.85 | $8.00 | $1.85 | 12,778,864.0 | -16.56% |
Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.78 | $9.22 | $1.56 | 8,879,812.0 | -10.21% |
| 2024-11 | $12.14 | $10.24 | $1.90 | 13,346,104.0 | +4.06% |
| 2024-10 | $10.70 | $9.49 | $1.21 | 9,561,458.0 | +1.17% |
| 2024-09 | $10.65 | $9.70 | $0.95 | 14,557,757.0 | -3.40% |
| 2024-08 | $10.71 | $8.48 | $2.23 | 19,389,984.0 | +19.66% |
| 2024-07 | $8.97 | $6.83 | $2.15 | 10,505,708.0 | +27.16% |
| 2024-06 | $7.73 | $6.67 | $1.06 | 8,695,819.0 | -9.14% |
| 2024-05 | $8.33 | $7.57 | $0.765 | 7,002,897.0 | +0.13% |
| 2024-04 | $8.84 | $7.49 | $1.35 | 9,651,501.0 | -9.89% |
| 2024-03 | $8.65 | $7.54 | $1.12 | 12,865,358.0 | +4.94% |
| 2024-02 | $8.84 | $7.78 | $1.06 | 12,779,989.0 | -3.00% |
| 2024-01 | $9.99 | $8.23 | $1.76 | 14,121,363.0 | -16.85% |
Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $7.88 | $2.37 | 15,315,891.0 | +19.12% |
| 2023-11 | $8.48 | $6.93 | $1.55 | 12,065,039.0 | +20.11% |
| 2023-10 | $7.19 | $6.34 | $0.845 | 9,930,802.0 | +3.09% |
| 2023-09 | $7.79 | $6.63 | $1.16 | 7,833,852.0 | -11.23% |
| 2023-08 | $7.83 | $6.69 | $1.13 | 16,398,054.0 | -0.91% |
| 2023-07 | $7.76 | $6.93 | $0.835 | 11,800,631.0 | +8.87% |
| 2023-06 | $8.12 | $6.54 | $1.58 | 18,793,851.0 | +3.65% |
| 2023-05 | $7.81 | $6.61 | $1.20 | 12,346,238.0 | -7.31% |
| 2023-04 | $8.18 | $7.14 | $1.04 | 9,994,039.0 | -8.54% |
| 2023-03 | $9.20 | $7.29 | $1.90 | 29,763,839.0 | +0.75% |
| 2023-02 | $8.80 | $7.29 | $1.51 | 27,591,080.0 | -4.64% |
| 2023-01 | $8.42 | $5.79 | $2.63 | 27,033,894.0 | +32.65% |
0.34%
2.65%
자본화:
|
볼륨(24시간):