Stockscreener 앱 받기
4.17
4.51%
0.18
시간 외 거래:
4.14
-0.03
-0.72%
Algoma Steel Group Inc 주식 (ASTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $4.22 | $3.95 | $0.277 | 2,484,367.0 | +4.51% |
| 2025-10-30 | $4.30 | $3.56 | $0.735 | 4,939,528.0 | -6.12% |
| 2025-10-29 | $4.36 | $4.18 | $0.175 | 1,827,916.0 | -0.23% |
| 2025-10-28 | $4.38 | $4.22 | $0.16 | 1,130,570.0 | -1.16% |
| 2025-10-27 | $4.56 | $4.29 | $0.27 | 1,286,133.0 | -4.22% |
| 2025-10-24 | $4.59 | $4.10 | $0.49 | 2,410,832.0 | -2.81% |
| 2025-10-23 | $4.71 | $4.50 | $0.205 | 1,638,555.0 | +3.35% |
| 2025-10-22 | $4.58 | $4.34 | $0.235 | 2,208,448.0 | +0.45% |
| 2025-10-21 | $4.51 | $3.97 | $0.54 | 4,930,152.0 | +11.78% |
| 2025-10-20 | $4.00 | $3.74 | $0.26 | 2,525,698.0 | +5.28% |
| 2025-10-17 | $3.92 | $3.71 | $0.205 | 1,760,326.0 | -2.70% |
| 2025-10-16 | $4.44 | $3.89 | $0.55 | 2,342,821.0 | -11.68% |
| 2025-10-15 | $4.46 | $4.01 | $0.445 | 3,892,620.0 | +9.43% |
| 2025-10-14 | $4.06 | $3.58 | $0.4799 | 2,362,721.0 | +6.61% |
| 2025-10-13 | $3.88 | $3.60 | $0.275 | 1,603,874.0 | +7.08% |
| 2025-10-10 | $3.90 | $3.52 | $0.38 | 3,241,868.0 | -6.86% |
| 2025-10-09 | $3.88 | $3.71 | $0.175 | 1,982,903.0 | +2.71% |
| 2025-10-08 | $3.76 | $3.49 | $0.2687 | 2,390,645.0 | +0.54% |
| 2025-10-07 | $3.92 | $3.49 | $0.43 | 6,394,018.0 | +2.80% |
| 2025-10-06 | $3.59 | $3.28 | $0.31 | 3,945,469.0 | +7.85% |
| 2025-10-03 | $3.41 | $3.21 | $0.20 | 2,233,396.0 | +3.76% |
| 2025-10-02 | $3.33 | $3.02 | $0.305 | 3,047,163.0 | -6.18% |
| 2025-10-01 | $3.67 | $3.38 | $0.29 | 2,257,220.0 | -4.36% |
Algoma Steel Group Inc 주식 (ASTL) 연도별 가격 이력
이 심층 분석에서는 Algoma Steel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algoma Steel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.71 | $3.02 | $1.69 | 65,321,610.0 | +17.30% |
| 2025-09 | $5.21 | $3.42 | $1.79 | 28,253,654.0 | -27.00% |
| 2025-08 | $5.24 | $4.30 | $0.94 | 22,886,924.0 | -8.97% |
| 2025-07 | $7.25 | $5.05 | $2.20 | 19,908,111.0 | -22.35% |
| 2025-06 | $7.03 | $4.71 | $2.32 | 28,346,328.0 | +30.74% |
| 2025-05 | $6.39 | $5.07 | $1.32 | 14,335,580.0 | +3.03% |
| 2025-04 | $5.66 | $4.17 | $1.49 | 24,256,507.0 | -5.63% |
| 2025-03 | $7.50 | $5.20 | $2.30 | 28,320,953.0 | -26.16% |
| 2025-02 | $8.62 | $6.92 | $1.70 | 15,325,183.0 | -10.05% |
| 2025-01 | $9.85 | $8.00 | $1.85 | 12,778,864.0 | -16.56% |
Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.78 | $9.22 | $1.56 | 8,879,812.0 | -10.21% |
| 2024-11 | $12.14 | $10.24 | $1.90 | 13,346,104.0 | +4.06% |
| 2024-10 | $10.70 | $9.49 | $1.21 | 9,561,458.0 | +1.17% |
| 2024-09 | $10.65 | $9.70 | $0.95 | 14,557,757.0 | -3.40% |
| 2024-08 | $10.71 | $8.48 | $2.23 | 19,389,984.0 | +19.66% |
| 2024-07 | $8.97 | $6.83 | $2.15 | 10,505,708.0 | +27.16% |
| 2024-06 | $7.73 | $6.67 | $1.06 | 8,695,819.0 | -9.14% |
| 2024-05 | $8.33 | $7.57 | $0.765 | 7,002,897.0 | +0.13% |
| 2024-04 | $8.84 | $7.49 | $1.35 | 9,651,501.0 | -9.89% |
| 2024-03 | $8.65 | $7.54 | $1.12 | 12,865,358.0 | +4.94% |
| 2024-02 | $8.84 | $7.78 | $1.06 | 12,779,989.0 | -3.00% |
| 2024-01 | $9.99 | $8.23 | $1.76 | 14,121,363.0 | -16.85% |
Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $7.88 | $2.37 | 15,315,891.0 | +19.12% |
| 2023-11 | $8.48 | $6.93 | $1.55 | 12,065,039.0 | +20.11% |
| 2023-10 | $7.19 | $6.34 | $0.845 | 9,930,802.0 | +3.09% |
| 2023-09 | $7.79 | $6.63 | $1.16 | 7,833,852.0 | -11.23% |
| 2023-08 | $7.83 | $6.69 | $1.13 | 16,398,054.0 | -0.91% |
| 2023-07 | $7.76 | $6.93 | $0.835 | 11,800,631.0 | +8.87% |
| 2023-06 | $8.12 | $6.54 | $1.58 | 18,793,851.0 | +3.65% |
| 2023-05 | $7.81 | $6.61 | $1.20 | 12,346,238.0 | -7.31% |
| 2023-04 | $8.18 | $7.14 | $1.04 | 9,994,039.0 | -8.54% |
| 2023-03 | $9.20 | $7.29 | $1.90 | 29,763,839.0 | +0.75% |
| 2023-02 | $8.80 | $7.29 | $1.51 | 27,591,080.0 | -4.64% |
| 2023-01 | $8.42 | $5.79 | $2.63 | 27,033,894.0 | +32.65% |
1.16%
0.90%
자본화:
|
볼륨(24시간):