Stockscreener 앱 받기
6.66
2.13%
-0.14
시간 외 거래:
6.67
0.010
+0.15%
Algoma Steel Group Inc 주식 (ASTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $6.99 | $6.64 | $0.3441 | 1,263,276.0 | -2.06% |
| 2025-06-17 | $6.84 | $6.41 | $0.435 | 1,510,233.0 | +3.82% |
| 2025-06-16 | $6.71 | $6.14 | $0.57 | 1,718,052.0 | +6.50% |
| 2025-06-13 | $6.36 | $5.97 | $0.385 | 1,035,380.0 | -1.13% |
| 2025-06-12 | $6.30 | $6.06 | $0.24 | 1,375,971.0 | -1.89% |
| 2025-06-11 | $6.52 | $6.11 | $0.41 | 2,138,924.0 | +4.11% |
| 2025-06-10 | $6.13 | $5.86 | $0.28 | 919,484.0 | +3.92% |
| 2025-06-09 | $6.13 | $5.80 | $0.33 | 1,623,376.0 | -0.34% |
| 2025-06-06 | $5.92 | $5.35 | $0.565 | 1,643,225.0 | +10.94% |
| 2025-06-05 | $5.64 | $5.28 | $0.36 | 1,280,576.0 | -0.19% |
| 2025-06-04 | $5.37 | $5.06 | $0.31 | 967,938.0 | +3.91% |
| 2025-06-03 | $5.13 | $4.84 | $0.295 | 1,407,677.0 | +3.44% |
| 2025-06-02 | $5.01 | $4.71 | $0.30 | 2,127,475.0 | -6.26% |
| 2025-05-30 | $5.40 | $5.18 | $0.22 | 555,159.0 | -2.95% |
| 2025-05-29 | $5.62 | $5.35 | $0.275 | 735,754.0 | +1.69% |
| 2025-05-28 | $5.54 | $5.33 | $0.21 | 546,521.0 | -3.09% |
| 2025-05-27 | $5.55 | $5.39 | $0.16 | 335,390.0 | +2.04% |
| 2025-05-23 | $5.42 | $5.28 | $0.145 | 481,438.0 | +0.56% |
| 2025-05-22 | $5.46 | $5.31 | $0.145 | 569,786.0 | -1.83% |
| 2025-05-21 | $5.62 | $5.42 | $0.195 | 389,142.0 | -2.15% |
| 2025-05-20 | $5.77 | $5.57 | $0.205 | 454,276.0 | -2.78% |
Algoma Steel Group Inc 주식 (ASTL) 연도별 가격 이력
이 심층 분석에서는 Algoma Steel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algoma Steel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.99 | $4.71 | $2.28 | 20,270,959.0 | +26.38% |
| 2025-05 | $6.39 | $5.07 | $1.32 | 14,335,580.0 | +3.03% |
| 2025-04 | $5.66 | $4.17 | $1.49 | 24,256,507.0 | -5.63% |
| 2025-03 | $7.50 | $5.20 | $2.30 | 28,320,953.0 | -26.16% |
| 2025-02 | $8.62 | $6.92 | $1.70 | 15,325,183.0 | -10.05% |
| 2025-01 | $9.85 | $8.00 | $1.85 | 12,778,864.0 | -16.56% |
Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.78 | $9.22 | $1.56 | 8,879,812.0 | -10.21% |
| 2024-11 | $12.14 | $10.24 | $1.90 | 13,346,104.0 | +4.06% |
| 2024-10 | $10.70 | $9.49 | $1.21 | 9,561,458.0 | +1.17% |
| 2024-09 | $10.65 | $9.70 | $0.95 | 14,557,757.0 | -3.40% |
| 2024-08 | $10.71 | $8.48 | $2.23 | 19,389,984.0 | +19.66% |
| 2024-07 | $8.97 | $6.83 | $2.15 | 10,505,708.0 | +27.16% |
| 2024-06 | $7.73 | $6.67 | $1.06 | 8,695,819.0 | -9.14% |
| 2024-05 | $8.33 | $7.57 | $0.765 | 7,002,897.0 | +0.13% |
| 2024-04 | $8.84 | $7.49 | $1.35 | 9,651,501.0 | -9.89% |
| 2024-03 | $8.65 | $7.54 | $1.12 | 12,865,358.0 | +4.94% |
| 2024-02 | $8.84 | $7.78 | $1.06 | 12,779,989.0 | -3.00% |
| 2024-01 | $9.99 | $8.23 | $1.76 | 14,121,363.0 | -16.85% |
Algoma Steel Group Inc 주식 (ASTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $7.88 | $2.37 | 15,315,891.0 | +19.12% |
| 2023-11 | $8.48 | $6.93 | $1.55 | 12,065,039.0 | +20.11% |
| 2023-10 | $7.19 | $6.34 | $0.845 | 9,930,802.0 | +3.09% |
| 2023-09 | $7.79 | $6.63 | $1.16 | 7,833,852.0 | -11.23% |
| 2023-08 | $7.83 | $6.69 | $1.13 | 16,398,054.0 | -0.91% |
| 2023-07 | $7.76 | $6.93 | $0.835 | 11,800,631.0 | +8.87% |
| 2023-06 | $8.12 | $6.54 | $1.58 | 18,793,851.0 | +3.65% |
| 2023-05 | $7.81 | $6.61 | $1.20 | 12,346,238.0 | -7.31% |
| 2023-04 | $8.18 | $7.14 | $1.04 | 9,994,039.0 | -8.54% |
| 2023-03 | $9.20 | $7.29 | $1.90 | 29,763,839.0 | +0.75% |
| 2023-02 | $8.80 | $7.29 | $1.51 | 27,591,080.0 | -4.64% |
| 2023-01 | $8.42 | $5.79 | $2.63 | 27,033,894.0 | +32.65% |
1.85%
0.14%
자본화:
|
볼륨(24시간):