Stockscreener 앱 받기
2.06
0.00%
0.00
Ascent Solar Technologies Inc 주식 (ASTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $2.10 | $2.00 | $0.10 | 24,208.0 | +0.00% |
| 2025-10-31 | $2.11 | $2.04 | $0.07 | 50,525.0 | -0.48% |
| 2025-10-30 | $2.17 | $2.03 | $0.14 | 80,647.0 | -2.36% |
| 2025-10-29 | $2.23 | $2.00 | $0.23 | 130,483.0 | +0.47% |
| 2025-10-28 | $2.25 | $2.10 | $0.1477 | 76,930.0 | -7.05% |
| 2025-10-27 | $2.32 | $2.25 | $0.07 | 31,253.0 | +0.44% |
| 2025-10-24 | $2.29 | $2.21 | $0.0799 | 27,050.0 | +2.73% |
| 2025-10-23 | $2.23 | $2.07 | $0.1551 | 46,001.0 | +4.27% |
| 2025-10-22 | $2.20 | $2.02 | $0.18 | 119,108.0 | -6.64% |
| 2025-10-21 | $2.33 | $2.22 | $0.11 | 49,474.0 | -0.88% |
| 2025-10-20 | $2.36 | $2.14 | $0.22 | 71,825.0 | +7.55% |
| 2025-10-17 | $2.28 | $2.12 | $0.16 | 98,526.0 | -6.19% |
| 2025-10-16 | $2.48 | $2.21 | $0.27 | 175,470.0 | -7.76% |
| 2025-10-15 | $2.53 | $2.33 | $0.20 | 327,545.0 | +7.93% |
| 2025-10-14 | $2.35 | $2.08 | $0.27 | 1,276,798.0 | -0.44% |
| 2025-10-13 | $2.38 | $2.18 | $0.1981 | 46,041.0 | +3.64% |
| 2025-10-10 | $2.46 | $2.17 | $0.2872 | 79,279.0 | -9.84% |
| 2025-10-09 | $2.55 | $2.34 | $0.21 | 194,385.0 | +3.39% |
| 2025-10-08 | $2.40 | $2.21 | $0.19 | 126,235.0 | +3.96% |
| 2025-10-07 | $2.45 | $2.15 | $0.295 | 211,084.0 | -6.20% |
Ascent Solar Technologies Inc 주식 (ASTI) 연도별 가격 이력
이 심층 분석에서는 Ascent Solar Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascent Solar Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascent Solar Technologies Inc 주식 (ASTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.10 | $2.00 | $0.10 | 48,416.0 | +0.00% |
| 2025-10 | $2.55 | $1.89 | $0.6593 | 4,077,447.0 | +5.10% |
| 2025-09 | $2.40 | $1.58 | $0.82 | 20,678,079.0 | -1.01% |
| 2025-08 | $2.59 | $1.65 | $0.94 | 20,368,445.0 | +11.24% |
| 2025-07 | $2.64 | $1.65 | $0.99 | 7,958,388.0 | -32.58% |
| 2025-06 | $3.86 | $1.10 | $2.76 | 130,735,734.0 | +70.32% |
| 2025-05 | $2.06 | $1.55 | $0.51 | 676,007.0 | -7.19% |
| 2025-04 | $1.73 | $1.17 | $0.56 | 732,285.0 | +18.44% |
| 2025-03 | $1.98 | $1.25 | $0.73 | 871,189.0 | -28.06% |
| 2025-02 | $2.49 | $1.90 | $0.59 | 406,416.0 | -11.31% |
| 2025-01 | $3.54 | $2.13 | $1.41 | 1,205,112.0 | -32.42% |
Ascent Solar Technologies Inc 주식 (ASTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $2.39 | $2.02 | 2,285,588.0 | +49.44% |
| 2024-11 | $3.45 | $2.30 | $1.15 | 778,904.0 | -16.30% |
| 2024-10 | $3.68 | $2.35 | $1.33 | 1,625,819.0 | +24.61% |
| 2024-09 | $3.44 | $2.25 | $1.19 | 1,534,250.0 | -18.21% |
| 2024-08 | $10.00 | $2.70 | $7.30 | 3,504,716.4 | -65.07% |
| 2024-07 | $12.00 | $7.70 | $4.30 | 2,147,490.5 | -14.18% |
| 2024-06 | $20.27 | $9.10 | $11.17 | 4,126,034.5 | -12.78% |
| 2024-05 | $34.00 | $9.12 | $24.88 | 10,752,215.7 | +21.40% |
| 2024-04 | $42.00 | $9.00 | $33.00 | 420,601.2 | -74.91% |
| 2024-03 | $53.00 | $31.23 | $21.77 | 137,293.6 | -6.43% |
| 2024-02 | $87.79 | $40.00 | $47.79 | 253,726.6 | -42.07% |
| 2024-01 | $91.00 | $64.00 | $27.00 | 13,595.0 | -16.67% |
Ascent Solar Technologies Inc 주식 (ASTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.0 | $80.00 | $22.00 | 24,007.1 | +2.35% |
| 2023-11 | $96.61 | $73.04 | $23.57 | 21,438.0 | -5.75% |
| 2023-10 | $198.0 | $80.79 | $117.2 | 538,394.1 | -49.61% |
| 2023-09 | $1,291.0 | $4.18 | $1,286.8 | 942,902.1 | +3,040% |
| 2023-08 | $8.67 | $5.05 | $3.62 | 2,260,336.3 | -30.49% |
| 2023-07 | $12.48 | $7.50 | $4.98 | 390,002.0 | -33.87% |
| 2023-06 | $14.70 | $10.25 | $4.45 | 351,711.2 | +9.25% |
| 2023-05 | $31.00 | $11.21 | $19.79 | 466,770.5 | -50.87% |
| 2023-04 | $40.00 | $20.02 | $19.98 | 247,299.7 | -37.57% |
| 2023-03 | $50.00 | $36.76 | $13.24 | 22,082.4 | +0.00% |
2.89%
1.87%
자본화:
|
볼륨(24시간):