Stockscreener 앱 받기
3.27
1.51%
-0.05
Ascent Solar Technologies Inc 주식 (ASTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $3.41 | $3.21 | $0.20 | 166,999.0 | -1.51% |
| 2026-08-14 | $3.41 | $3.28 | $0.13 | 204,875.0 | -0.30% |
| 2026-08-13 | $3.42 | $3.21 | $0.21 | 462,931.0 | -0.89% |
| 2026-08-12 | $3.58 | $3.34 | $0.238 | 267,227.0 | -1.75% |
| 2026-08-11 | $3.62 | $3.40 | $0.22 | 311,574.0 | -2.56% |
| 2026-08-10 | $3.71 | $3.48 | $0.23 | 375,108.0 | -1.96% |
| 2026-08-07 | $3.68 | $3.30 | $0.3757 | 758,193.0 | +11.18% |
| 2026-08-06 | $3.39 | $3.17 | $0.22 | 220,467.0 | -0.62% |
| 2026-08-05 | $3.52 | $3.18 | $0.345 | 503,651.0 | -8.47% |
| 2026-08-04 | $3.61 | $3.13 | $0.4796 | 799,336.0 | +15.69% |
| 2026-08-03 | $3.24 | $2.87 | $0.3693 | 498,839.0 | +5.15% |
| 2026-07-31 | $3.23 | $2.90 | $0.33 | 303,637.0 | -4.90% |
| 2026-07-30 | $3.07 | $2.85 | $0.22 | 358,587.0 | +9.68% |
| 2026-07-29 | $3.02 | $2.76 | $0.26 | 257,582.0 | -5.10% |
| 2026-07-28 | $3.01 | $2.73 | $0.28 | 412,757.0 | -4.23% |
| 2026-07-27 | $3.11 | $2.89 | $0.22 | 288,831.0 | +4.07% |
| 2026-07-24 | $3.20 | $2.92 | $0.28 | 336,489.0 | -6.35% |
| 2026-07-23 | $3.32 | $3.11 | $0.21 | 253,172.0 | -2.17% |
| 2026-07-22 | $3.44 | $3.03 | $0.41 | 497,491.0 | +1.90% |
| 2026-07-21 | $3.17 | $2.95 | $0.22 | 419,563.0 | +5.33% |
| 2026-07-20 | $3.22 | $2.95 | $0.268 | 375,005.0 | -1.96% |
Ascent Solar Technologies Inc 주식 (ASTI) 연도별 가격 이력
이 심층 분석에서는 Ascent Solar Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascent Solar Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascent Solar Technologies Inc 주식 (ASTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.71 | $2.87 | $0.84 | 4,736,199.0 | +12.37% |
| 2026-07 | $5.08 | $2.73 | $2.35 | 8,580,293.0 | -41.80% |
| 2026-06 | $9.64 | $4.69 | $4.95 | 42,969,889.0 | -32.71% |
| 2026-05 | $9.80 | $3.83 | $5.97 | 38,211,048.0 | +68.10% |
| 2026-04 | $6.86 | $3.40 | $3.46 | 35,581,207.0 | +12.18% |
| 2026-03 | $7.24 | $3.30 | $3.94 | 17,547,053.0 | -37.46% |
| 2026-02 | $9.87 | $4.73 | $5.14 | 54,344,205.0 | +26.25% |
| 2026-01 | $8.44 | $3.60 | $4.84 | 78,424,963.0 | +21.41% |
Ascent Solar Technologies Inc 주식 (ASTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.40 | $1.51 | $5.89 | 57,974,432.0 | +174.39% |
| 2025-11 | $2.15 | $1.40 | $0.75 | 11,310,679.0 | -20.39% |
| 2025-10 | $2.55 | $1.89 | $0.6593 | 4,077,447.0 | +5.10% |
| 2025-09 | $2.40 | $1.58 | $0.82 | 20,678,079.0 | -1.01% |
| 2025-08 | $2.59 | $1.65 | $0.94 | 20,368,445.0 | +11.24% |
| 2025-07 | $2.64 | $1.65 | $0.99 | 7,958,388.0 | -32.58% |
| 2025-06 | $3.86 | $1.10 | $2.76 | 130,735,734.0 | +70.32% |
| 2025-05 | $2.06 | $1.55 | $0.51 | 676,007.0 | -7.19% |
| 2025-04 | $1.73 | $1.17 | $0.56 | 732,285.0 | +18.44% |
| 2025-03 | $1.98 | $1.25 | $0.73 | 871,189.0 | -28.06% |
| 2025-02 | $2.49 | $1.90 | $0.59 | 406,416.0 | -11.31% |
| 2025-01 | $3.54 | $2.13 | $1.41 | 1,205,112.0 | -32.42% |
Ascent Solar Technologies Inc 주식 (ASTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $2.39 | $2.02 | 2,285,588.0 | +49.44% |
| 2024-11 | $3.45 | $2.30 | $1.15 | 778,904.0 | -16.30% |
| 2024-10 | $3.68 | $2.35 | $1.33 | 1,625,819.0 | +24.61% |
| 2024-09 | $3.44 | $2.25 | $1.19 | 1,534,250.0 | -18.21% |
| 2024-08 | $10.00 | $2.70 | $7.30 | 3,504,716.4 | -65.07% |
| 2024-07 | $12.00 | $7.70 | $4.30 | 2,147,490.5 | -14.18% |
| 2024-06 | $20.27 | $9.10 | $11.17 | 4,126,034.5 | -12.78% |
| 2024-05 | $34.00 | $9.12 | $24.88 | 10,752,215.7 | +21.40% |
| 2024-04 | $42.00 | $9.00 | $33.00 | 420,601.2 | -74.91% |
| 2024-03 | $53.00 | $31.23 | $21.77 | 137,293.6 | -6.43% |
| 2024-02 | $87.79 | $40.00 | $47.79 | 253,726.6 | -42.07% |
| 2024-01 | $91.00 | $64.00 | $27.00 | 13,595.0 | -16.67% |
1.39%
자본화:
|
볼륨(24시간):