Stockscreener 앱 받기
1.93
0.00%
0.00
Ascent Solar Technologies Inc 주식 (ASTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $2.03 | $1.88 | $0.15 | 148,185.0 | +1.04% |
| 2025-09-02 | $1.97 | $1.81 | $0.16 | 205,124.0 | -2.53% |
| 2025-08-29 | $2.09 | $1.92 | $0.1695 | 461,618.0 | -2.94% |
| 2025-08-28 | $2.40 | $1.88 | $0.52 | 17,032,518.0 | -2.86% |
| 2025-08-27 | $2.18 | $2.09 | $0.0919 | 54,915.0 | -1.41% |
| 2025-08-26 | $2.17 | $2.10 | $0.0678 | 40,486.0 | -0.47% |
| 2025-08-25 | $2.26 | $2.09 | $0.1691 | 71,559.0 | +0.00% |
| 2025-08-22 | $2.23 | $2.08 | $0.1498 | 48,386.0 | +1.42% |
| 2025-08-21 | $2.32 | $2.10 | $0.22 | 114,309.0 | -9.05% |
| 2025-08-20 | $2.43 | $2.28 | $0.1492 | 97,889.0 | -1.28% |
| 2025-08-19 | $2.39 | $2.24 | $0.1474 | 77,570.0 | -1.67% |
| 2025-08-18 | $2.45 | $2.26 | $0.19 | 147,082.0 | +0.84% |
| 2025-08-15 | $2.59 | $2.04 | $0.55 | 857,950.0 | +8.72% |
| 2025-08-14 | $2.20 | $2.11 | $0.0938 | 26,274.0 | -1.36% |
| 2025-08-13 | $2.23 | $2.04 | $0.19 | 145,196.0 | +0.00% |
| 2025-08-12 | $2.30 | $2.13 | $0.1727 | 130,649.0 | +5.24% |
| 2025-08-11 | $2.16 | $1.96 | $0.1959 | 152,999.0 | +0.48% |
| 2025-08-08 | $2.15 | $2.05 | $0.10 | 158,635.0 | +0.48% |
| 2025-08-07 | $2.10 | $1.84 | $0.258 | 219,469.0 | +7.77% |
| 2025-08-06 | $1.99 | $1.68 | $0.31 | 356,144.0 | +12.21% |
| 2025-08-05 | $1.76 | $1.65 | $0.1097 | 54,069.0 | +0.58% |
Ascent Solar Technologies Inc 주식 (ASTI) 연도별 가격 이력
이 심층 분석에서는 Ascent Solar Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascent Solar Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascent Solar Technologies Inc 주식 (ASTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.03 | $1.81 | $0.22 | 353,309.0 | -1.52% |
| 2025-08 | $2.59 | $1.65 | $0.94 | 20,368,445.0 | +11.24% |
| 2025-07 | $2.64 | $1.65 | $0.99 | 7,958,388.0 | -32.58% |
| 2025-06 | $3.86 | $1.10 | $2.76 | 130,735,734.0 | +70.32% |
| 2025-05 | $2.06 | $1.55 | $0.51 | 676,007.0 | -7.19% |
| 2025-04 | $1.73 | $1.17 | $0.56 | 732,285.0 | +18.44% |
| 2025-03 | $1.98 | $1.25 | $0.73 | 871,189.0 | -28.06% |
| 2025-02 | $2.49 | $1.90 | $0.59 | 406,416.0 | -11.31% |
| 2025-01 | $3.54 | $2.13 | $1.41 | 1,205,112.0 | -32.42% |
Ascent Solar Technologies Inc 주식 (ASTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $2.39 | $2.02 | 2,285,588.0 | +49.44% |
| 2024-11 | $3.45 | $2.30 | $1.15 | 778,904.0 | -16.30% |
| 2024-10 | $3.68 | $2.35 | $1.33 | 1,625,819.0 | +24.61% |
| 2024-09 | $3.44 | $2.25 | $1.19 | 1,534,250.0 | -18.21% |
| 2024-08 | $10.00 | $2.70 | $7.30 | 3,504,716.4 | -65.07% |
| 2024-07 | $12.00 | $7.70 | $4.30 | 2,147,490.5 | -14.18% |
| 2024-06 | $20.27 | $9.10 | $11.17 | 4,126,034.5 | -12.78% |
| 2024-05 | $34.00 | $9.12 | $24.88 | 10,752,215.7 | +21.40% |
| 2024-04 | $42.00 | $9.00 | $33.00 | 420,601.2 | -74.91% |
| 2024-03 | $53.00 | $31.23 | $21.77 | 137,293.6 | -6.43% |
| 2024-02 | $87.79 | $40.00 | $47.79 | 253,726.6 | -42.07% |
| 2024-01 | $91.00 | $64.00 | $27.00 | 13,595.0 | -16.67% |
Ascent Solar Technologies Inc 주식 (ASTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.0 | $80.00 | $22.00 | 24,007.1 | +2.35% |
| 2023-11 | $96.61 | $73.04 | $23.57 | 21,438.0 | -5.75% |
| 2023-10 | $198.0 | $80.79 | $117.2 | 538,394.1 | -49.61% |
| 2023-09 | $1,291.0 | $4.18 | $1,286.8 | 942,902.1 | +3,040% |
| 2023-08 | $8.67 | $5.05 | $3.62 | 2,260,336.3 | -30.49% |
| 2023-07 | $12.48 | $7.50 | $4.98 | 390,002.0 | -33.87% |
| 2023-06 | $14.70 | $10.25 | $4.45 | 351,711.2 | +9.25% |
| 2023-05 | $31.00 | $11.21 | $19.79 | 466,770.5 | -50.87% |
| 2023-04 | $40.00 | $20.02 | $19.98 | 247,299.7 | -37.57% |
| 2023-03 | $50.00 | $36.76 | $13.24 | 22,082.4 | +0.00% |
1.07%
3.20%
자본화:
|
볼륨(24시간):