loading

Ascent Solar Technologies Inc 주식 (ASTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.85 $2.05 $0.80 5,689,576.0 -26.76%
2025-06-26 $3.71 $2.10 $1.61 111,869,998.0 +143.78%
2025-06-25 $1.60 $1.10 $0.50 243,310.0 -27.19%
2025-06-24 $1.63 $1.58 $0.05 14,229.0 +2.56%
2025-06-23 $1.60 $1.55 $0.045 34,422.0 -0.64%
2025-06-20 $1.67 $1.57 $0.10 21,467.0 -1.88%
2025-06-18 $1.65 $1.56 $0.0974 20,712.0 +1.27%
2025-06-17 $1.63 $1.57 $0.06 41,358.0 -3.07%
2025-06-16 $1.67 $1.60 $0.07 68,482.0 -0.61%
2025-06-13 $1.67 $1.58 $0.0899 70,475.0 -0.61%
2025-06-12 $1.77 $1.60 $0.1699 134,947.0 -1.79%
2025-06-11 $1.80 $1.67 $0.1323 120,690.0 -1.75%
2025-06-10 $1.76 $1.58 $0.18 112,804.0 +4.91%
2025-06-09 $1.68 $1.57 $0.1114 53,003.0 +0.62%
2025-06-06 $1.66 $1.58 $0.08 29,814.0 +0.00%
2025-06-05 $1.69 $1.59 $0.1004 47,903.0 -1.52%
2025-06-04 $1.77 $1.63 $0.14 103,601.0 -0.30%
2025-06-03 $1.69 $1.58 $0.1089 43,196.0 +1.23%
2025-06-02 $1.68 $1.54 $0.1399 61,277.0 +5.16%
2025-05-30 $1.68 $1.55 $0.13 10,995.0 -1.90%
2025-05-29 $1.71 $1.55 $0.16 36,107.0 +0.64%
2025-05-28 $1.61 $1.56 $0.0466 19,654.0 -1.26%

Ascent Solar Technologies Inc 주식 (ASTI) 연도별 가격 이력

이 심층 분석에서는 Ascent Solar Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascent Solar Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ascent Solar Technologies Inc 주식 (ASTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.71 $1.10 $2.61 118,781,264.0 +34.19%
2025-05 $2.06 $1.55 $0.51 676,007.0 -7.19%
2025-04 $1.73 $1.17 $0.56 732,285.0 +18.44%
2025-03 $1.98 $1.25 $0.73 871,189.0 -28.06%
2025-02 $2.49 $1.90 $0.59 406,416.0 -11.31%
2025-01 $3.54 $2.13 $1.41 1,205,112.0 -32.42%

Ascent Solar Technologies Inc 주식 (ASTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.41 $2.39 $2.02 2,285,588.0 +49.44%
2024-11 $3.45 $2.30 $1.15 778,904.0 -16.30%
2024-10 $3.68 $2.35 $1.33 1,625,819.0 +24.61%
2024-09 $3.44 $2.25 $1.19 1,534,250.0 -18.21%
2024-08 $10.00 $2.70 $7.30 3,504,716.4 -65.07%
2024-07 $12.00 $7.70 $4.30 2,147,490.5 -14.18%
2024-06 $20.27 $9.10 $11.17 4,126,034.5 -12.78%
2024-05 $34.00 $9.12 $24.88 10,752,215.7 +21.40%
2024-04 $42.00 $9.00 $33.00 420,601.2 -74.91%
2024-03 $53.00 $31.23 $21.77 137,293.6 -6.43%
2024-02 $87.79 $40.00 $47.79 253,726.6 -42.07%
2024-01 $91.00 $64.00 $27.00 13,595.0 -16.67%

Ascent Solar Technologies Inc 주식 (ASTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $102.0 $80.00 $22.00 24,007.1 +2.35%
2023-11 $96.61 $73.04 $23.57 21,438.0 -5.75%
2023-10 $198.0 $80.79 $117.2 538,394.1 -49.61%
2023-09 $1,291.0 $4.18 $1,286.8 942,902.1 +3,040%
2023-08 $8.67 $5.05 $3.62 2,260,336.3 -30.49%
2023-07 $12.48 $7.50 $4.98 390,002.0 -33.87%
2023-06 $14.70 $10.25 $4.45 351,711.2 +9.25%
2023-05 $31.00 $11.21 $19.79 466,770.5 -50.87%
2023-04 $40.00 $20.02 $19.98 247,299.7 -37.57%
2023-03 $50.00 $36.76 $13.24 22,082.4 +0.00%
$11.23
price up icon 0.45%
$4.875
price up icon 0.00%
solar DQ
$14.86
price up icon 4.39%
solar JKS
$21.16
price up icon 2.71%
$6.41
price down icon 1.23%
$19.90
price down icon 0.57%
자본화:     |  볼륨(24시간):