3.91
price down icon2.01%   -0.08
after-market 시간 외 거래: 4.00 0.09 +2.30%
loading

Asset Entities Inc 주식 (ASST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $4.15 $3.86 $0.29 1,384,526.0 -2.01%
2025-06-26 $4.62 $3.94 $0.685 2,767,461.0 -15.29%
2025-06-25 $5.27 $4.64 $0.63 1,815,202.0 -3.09%
2025-06-24 $5.00 $4.69 $0.31 1,132,201.0 -2.02%
2025-06-23 $5.14 $4.80 $0.34 1,297,025.0 -6.24%
2025-06-20 $5.29 $4.55 $0.735 3,395,487.0 +2.12%
2025-06-18 $5.56 $5.01 $0.5485 1,788,967.0 -4.78%
2025-06-17 $5.68 $5.17 $0.51 1,237,648.0 -5.39%
2025-06-16 $5.88 $5.46 $0.42 2,173,513.0 -0.69%
2025-06-13 $6.10 $5.61 $0.49 1,344,126.0 -7.06%
2025-06-12 $6.48 $5.86 $0.6199 1,916,221.0 -5.61%
2025-06-11 $6.74 $5.20 $1.54 6,304,334.0 +23.83%
2025-06-10 $5.55 $5.15 $0.40 2,137,516.0 -2.38%
2025-06-09 $6.10 $5.37 $0.73 3,494,085.0 -5.21%
2025-06-06 $6.95 $5.65 $1.30 5,706,313.0 -16.64%
2025-06-05 $7.83 $6.51 $1.32 3,547,698.0 -10.72%
2025-06-04 $8.54 $6.55 $1.99 6,023,853.0 +10.57%
2025-06-03 $7.30 $6.42 $0.88 5,359,020.0 -0.28%
2025-06-02 $7.76 $6.74 $1.02 3,792,485.0 +0.14%
2025-05-30 $8.10 $6.71 $1.39 5,610,055.0 -7.28%

Asset Entities Inc 주식 (ASST) 연도별 가격 이력

이 심층 분석에서는 Asset Entities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asset Entities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asset Entities Inc 주식 (ASST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.54 $3.86 $4.68 58,002,207.0 -44.22%
2025-05 $13.42 $0.572 $12.85 803,256,465.0 +1,092%
2025-04 $0.605 $0.3865 $0.2185 6,990,248.0 +2.03%
2025-03 $0.718 $0.4562 $0.2618 30,543,939.0 +8.32%
2025-02 $0.9597 $0.5008 $0.4589 192,878,377.0 -8.22%
2025-01 $1.70 $0.42 $1.28 467,448,405.0 +18.25%

Asset Entities Inc 주식 (ASST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.02 $0.335 $0.685 199,584,404.0 -0.07%
2024-11 $0.94 $0.4445 $0.4955 28,158,535.0 -51.06%
2024-10 $1.35 $0.90 $0.4505 4,365,151.0 -27.70%
2024-09 $3.50 $1.30 $2.20 125,688,225.0 -8.45%
2024-08 $3.94 $0.87 $3.07 197,118,618.0 -2.07%
2024-07 $2.15 $1.25 $0.90 12,504,029.6 -22.87%
2024-06 $3.10 $1.52 $1.58 1,856,791.6 -27.82%
2024-05 $3.10 $1.76 $1.34 1,125,039.0 +44.69%
2024-04 $3.67 $1.78 $1.89 624,900.8 -49.44%
2024-03 $4.25 $2.40 $1.85 6,231,809.6 +36.01%
2024-02 $4.35 $2.30 $2.05 2,530,426.4 +14.05%
2024-01 $3.20 $1.75 $1.45 460,306.0 -28.17%

Asset Entities Inc 주식 (ASST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.00 $1.85 $3.15 4,000,568.0 -18.08%
2023-11 $5.10 $1.50 $3.60 14,140,984.6 +100.00%
2023-10 $3.31 $1.46 $1.85 814,339.0 -21.23%
2023-09 $3.70 $2.25 $1.45 132,523.4 -32.18%
2023-08 $6.35 $3.00 $3.35 186,783.2 -39.67%
2023-07 $9.85 $5.35 $4.50 641,185.6 -30.46%
2023-06 $17.45 $4.80 $12.65 24,229,159.2 +68.93%
2023-05 $5.85 $4.10 $1.75 680,096.8 +15.73%
2023-04 $10.45 $4.06 $6.39 3,010,817.0 -31.54%
2023-03 $10.00 $6.20 $3.80 308,725.6 +0.00%
internet_content_information Z
$69.74
price up icon 0.75%
$143.01
price down icon 0.65%
$35.95
price up icon 2.33%
internet_content_information TME
$19.10
price up icon 2.14%
$86.13
price down icon 0.38%
$242.31
price up icon 1.12%
자본화:     |  볼륨(24시간):