Stockscreener 앱 받기
2.43
0.83%
0.02
시간 외 거래:
2.43
Ameriserv Financial Inc 주식 (ASRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $2.44 | $2.40 | $0.04 | 2,030.0 | +0.83% |
| 2025-05-06 | $2.44 | $2.35 | $0.0854 | 2,616.0 | -0.82% |
| 2025-05-05 | $2.47 | $2.41 | $0.0529 | 9,726.0 | -0.41% |
| 2025-05-02 | $2.51 | $2.42 | $0.0903 | 20,250.0 | +0.41% |
| 2025-05-01 | $2.47 | $2.41 | $0.06 | 11,423.0 | +0.83% |
| 2025-04-30 | $2.48 | $2.34 | $0.14 | 9,158.0 | +0.63% |
| 2025-04-29 | $2.44 | $2.33 | $0.11 | 18,881.0 | +0.63% |
| 2025-04-28 | $2.42 | $2.33 | $0.09 | 12,682.0 | -1.65% |
| 2025-04-25 | $2.43 | $2.30 | $0.1315 | 17,453.0 | +3.42% |
| 2025-04-24 | $2.34 | $2.24 | $0.098 | 28,237.0 | -1.27% |
| 2025-04-23 | $2.43 | $2.26 | $0.1699 | 28,859.0 | +1.72% |
| 2025-04-22 | $2.39 | $2.23 | $0.1601 | 55,452.0 | +2.64% |
| 2025-04-21 | $2.48 | $2.27 | $0.21 | 72,300.0 | -3.40% |
| 2025-04-17 | $2.37 | $2.13 | $0.24 | 25,670.0 | +8.80% |
| 2025-04-16 | $2.25 | $2.11 | $0.14 | 28,311.0 | +3.35% |
| 2025-04-15 | $2.25 | $2.09 | $0.16 | 22,351.0 | -3.69% |
| 2025-04-14 | $2.21 | $2.08 | $0.13 | 20,918.0 | +1.40% |
| 2025-04-11 | $2.17 | $2.07 | $0.0999 | 15,382.0 | +1.90% |
| 2025-04-10 | $2.19 | $2.08 | $0.1112 | 45,572.0 | +0.96% |
| 2025-04-09 | $2.27 | $2.03 | $0.235 | 96,027.0 | -2.80% |
| 2025-04-08 | $2.32 | $2.09 | $0.23 | 75,250.0 | -5.73% |
Ameriserv Financial Inc 주식 (ASRV) 연도별 가격 이력
이 심층 분석에서는 Ameriserv Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameriserv Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameriserv Financial Inc 주식 (ASRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.51 | $2.35 | $0.1603 | 48,075.0 | +0.83% |
| 2025-04 | $2.48 | $2.03 | $0.45 | 691,495.0 | -0.82% |
| 2025-03 | $2.62 | $2.33 | $0.29 | 390,508.0 | -6.54% |
| 2025-02 | $2.85 | $2.50 | $0.35 | 275,893.0 | -4.06% |
| 2025-01 | $2.96 | $2.61 | $0.353 | 115,391.0 | +1.12% |
Ameriserv Financial Inc 주식 (ASRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $2.51 | $0.49 | 241,617.0 | -8.71% |
| 2024-11 | $3.06 | $2.70 | $0.36 | 234,174.0 | +2.87% |
| 2024-10 | $3.06 | $2.60 | $0.4571 | 162,876.0 | +6.90% |
| 2024-09 | $2.80 | $2.42 | $0.3795 | 179,000.0 | -6.45% |
| 2024-08 | $2.79 | $2.20 | $0.59 | 682,917.0 | +11.16% |
| 2024-07 | $2.69 | $2.22 | $0.4658 | 348,473.0 | +11.06% |
| 2024-06 | $2.52 | $2.23 | $0.2899 | 968,677.0 | -5.04% |
| 2024-05 | $2.90 | $2.35 | $0.55 | 437,713.0 | -1.65% |
| 2024-04 | $2.80 | $2.25 | $0.55 | 355,994.0 | -6.92% |
| 2024-03 | $2.79 | $2.37 | $0.4228 | 271,511.0 | -4.41% |
| 2024-02 | $3.18 | $2.63 | $0.55 | 658,720.0 | -8.42% |
| 2024-01 | $3.40 | $2.92 | $0.48 | 112,393.0 | -8.19% |
Ameriserv Financial Inc 주식 (ASRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.81 | $0.59 | 179,622.0 | +8.92% |
| 2023-11 | $3.05 | $2.52 | $0.53 | 144,682.0 | +16.47% |
| 2023-10 | $2.70 | $2.46 | $0.242 | 186,780.0 | -3.77% |
| 2023-09 | $3.19 | $2.49 | $0.70 | 358,798.0 | -12.25% |
| 2023-08 | $3.36 | $2.91 | $0.45 | 397,818.0 | -8.48% |
| 2023-07 | $3.40 | $2.41 | $0.99 | 600,576.0 | +29.92% |
| 2023-06 | $2.87 | $2.46 | $0.4093 | 157,697.0 | -9.61% |
| 2023-05 | $3.00 | $2.75 | $0.25 | 301,650.0 | -5.70% |
| 2023-04 | $3.36 | $2.85 | $0.51 | 280,795.0 | -2.30% |
| 2023-03 | $4.00 | $2.95 | $1.05 | 331,883.0 | -23.37% |
| 2023-02 | $4.12 | $3.94 | $0.18 | 196,734.0 | -1.24% |
| 2023-01 | $4.09 | $3.86 | $0.23 | 830,479.0 | +2.28% |
0.26%
1.04%
자본화:
|
볼륨(24시간):