Stockscreener 앱 받기
2.73
1.11%
0.03
Ameriserv Financial Inc 주식 (ASRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.73 | $2.67 | $0.0586 | 11,218.0 | +1.11% |
| 2024-12-19 | $2.81 | $2.70 | $0.11 | 6,283.0 | -4.26% |
| 2024-12-18 | $2.91 | $2.79 | $0.12 | 17,637.0 | -1.05% |
| 2024-12-17 | $2.89 | $2.83 | $0.06 | 2,798.0 | +0.35% |
| 2024-12-16 | $2.89 | $2.84 | $0.05 | 14,047.0 | -1.39% |
| 2024-12-13 | $2.89 | $2.83 | $0.0599 | 1,696.0 | +0.70% |
| 2024-12-12 | $2.86 | $2.83 | $0.03 | 6,324.0 | +1.06% |
| 2024-12-11 | $2.92 | $2.83 | $0.0941 | 8,116.0 | +0.71% |
| 2024-12-10 | $2.91 | $2.81 | $0.10 | 6,330.0 | -2.43% |
| 2024-12-09 | $3.00 | $2.82 | $0.18 | 43,289.0 | -1.37% |
| 2024-12-06 | $2.93 | $2.81 | $0.12 | 3,498.0 | +3.91% |
| 2024-12-05 | $2.95 | $2.77 | $0.18 | 3,738.0 | -1.06% |
| 2024-12-04 | $2.99 | $2.76 | $0.23 | 13,298.0 | +1.07% |
| 2024-12-03 | $2.92 | $2.80 | $0.1193 | 2,432.0 | +0.36% |
| 2024-12-02 | $2.89 | $2.77 | $0.12 | 16,494.0 | -2.44% |
| 2024-11-29 | $2.89 | $2.79 | $0.10 | 1,578.0 | +0.00% |
| 2024-11-27 | $2.89 | $2.82 | $0.07 | 3,441.0 | -0.35% |
| 2024-11-26 | $2.94 | $2.81 | $0.1301 | 16,423.0 | +0.70% |
| 2024-11-25 | $2.99 | $2.86 | $0.1322 | 17,426.0 | -0.69% |
| 2024-11-22 | $3.02 | $2.85 | $0.17 | 7,601.0 | -5.26% |
Ameriserv Financial Inc 주식 (ASRV) 연도별 가격 이력
이 심층 분석에서는 Ameriserv Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameriserv Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameriserv Financial Inc 주식 (ASRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $2.67 | $0.3286 | 168,416.0 | -4.88% |
| 2024-11 | $3.06 | $2.70 | $0.36 | 234,174.0 | +2.87% |
| 2024-10 | $3.06 | $2.60 | $0.4571 | 162,876.0 | +6.90% |
| 2024-09 | $2.80 | $2.42 | $0.3795 | 179,000.0 | -6.45% |
| 2024-08 | $2.79 | $2.20 | $0.59 | 682,917.0 | +11.16% |
| 2024-07 | $2.69 | $2.22 | $0.4658 | 348,473.0 | +11.06% |
| 2024-06 | $2.52 | $2.23 | $0.2899 | 968,677.0 | -5.04% |
| 2024-05 | $2.90 | $2.35 | $0.55 | 437,713.0 | -1.65% |
| 2024-04 | $2.80 | $2.25 | $0.55 | 355,994.0 | -6.92% |
| 2024-03 | $2.79 | $2.37 | $0.4228 | 271,511.0 | -4.41% |
| 2024-02 | $3.18 | $2.63 | $0.55 | 658,720.0 | -8.42% |
| 2024-01 | $3.40 | $2.92 | $0.48 | 112,393.0 | -8.19% |
Ameriserv Financial Inc 주식 (ASRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.81 | $0.59 | 179,622.0 | +8.92% |
| 2023-11 | $3.05 | $2.52 | $0.53 | 144,682.0 | +16.47% |
| 2023-10 | $2.70 | $2.46 | $0.242 | 186,780.0 | -3.77% |
| 2023-09 | $3.19 | $2.49 | $0.70 | 358,798.0 | -12.25% |
| 2023-08 | $3.36 | $2.91 | $0.45 | 397,818.0 | -8.48% |
| 2023-07 | $3.40 | $2.41 | $0.99 | 600,576.0 | +29.92% |
| 2023-06 | $2.87 | $2.46 | $0.4093 | 157,697.0 | -9.61% |
| 2023-05 | $3.00 | $2.75 | $0.25 | 301,650.0 | -5.70% |
| 2023-04 | $3.36 | $2.85 | $0.51 | 280,795.0 | -2.30% |
| 2023-03 | $4.00 | $2.95 | $1.05 | 331,883.0 | -23.37% |
| 2023-02 | $4.12 | $3.94 | $0.18 | 196,734.0 | -1.24% |
| 2023-01 | $4.09 | $3.86 | $0.23 | 830,479.0 | +2.28% |
Ameriserv Financial Inc 주식 (ASRV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.10 | $3.89 | $0.21 | 315,505.0 | -3.67% |
| 2022-11 | $4.10 | $3.87 | $0.23 | 465,176.0 | +1.49% |
| 2022-10 | $4.09 | $3.66 | $0.43 | 223,127.0 | +6.05% |
| 2022-09 | $3.95 | $3.80 | $0.15 | 153,975.0 | +0.00% |
| 2022-08 | $4.05 | $3.80 | $0.25 | 188,407.0 | -3.55% |
| 2022-07 | $4.00 | $3.80 | $0.20 | 177,777.0 | +0.00% |
| 2022-06 | $4.09 | $3.90 | $0.19 | 499,060.0 | -1.01% |
| 2022-05 | $4.10 | $3.93 | $0.17 | 241,026.0 | +0.25% |
| 2022-04 | $4.15 | $3.92 | $0.2299 | 144,527.0 | -1.73% |
| 2022-03 | $4.30 | $3.95 | $0.35 | 186,600.0 | -4.72% |
| 2022-02 | $4.52 | $4.15 | $0.37 | 430,324.0 | -1.17% |
| 2022-01 | $4.40 | $3.81 | $0.5892 | 374,727.0 | +11.14% |
0.20%
0.37%
자본화:
|
볼륨(24시간):