Stockscreener 앱 받기
2.91
0.00%
0.00
시간 외 거래:
2.88
-0.03
-1.03%
Ameriserv Financial Inc 주식 (ASRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $2.91 | $2.82 | $0.09 | 18,080.0 | +0.00% |
| 2025-08-04 | $2.92 | $2.85 | $0.07 | 17,295.0 | -0.68% |
| 2025-08-01 | $2.93 | $2.70 | $0.23 | 61,321.0 | +4.27% |
| 2025-07-31 | $2.81 | $2.64 | $0.17 | 32,429.0 | +0.36% |
| 2025-07-30 | $2.89 | $2.80 | $0.09 | 3,071.0 | -1.41% |
| 2025-07-29 | $2.92 | $2.77 | $0.151 | 10,814.0 | +1.43% |
| 2025-07-28 | $2.99 | $2.73 | $0.256 | 28,329.0 | -2.78% |
| 2025-07-25 | $2.95 | $2.87 | $0.0803 | 6,973.0 | -2.70% |
| 2025-07-24 | $3.14 | $2.93 | $0.21 | 16,734.0 | -4.21% |
| 2025-07-23 | $3.09 | $3.08 | $0.010 | 3,871.0 | +0.65% |
| 2025-07-22 | $3.20 | $3.07 | $0.13 | 22,437.0 | -1.60% |
| 2025-07-21 | $3.28 | $3.10 | $0.18 | 68,641.0 | +1.30% |
| 2025-07-18 | $3.25 | $3.05 | $0.1958 | 11,966.0 | -0.65% |
| 2025-07-17 | $3.24 | $3.10 | $0.1368 | 20,803.0 | -2.21% |
| 2025-07-16 | $3.19 | $3.09 | $0.10 | 65,569.0 | +0.63% |
| 2025-07-15 | $3.32 | $3.12 | $0.20 | 10,323.0 | -1.56% |
| 2025-07-14 | $3.21 | $3.09 | $0.12 | 22,714.0 | +1.91% |
| 2025-07-11 | $3.25 | $3.11 | $0.1404 | 6,279.0 | -4.56% |
| 2025-07-10 | $3.33 | $3.21 | $0.1217 | 38,906.0 | -0.39% |
| 2025-07-09 | $3.33 | $3.27 | $0.0599 | 17,027.0 | +1.63% |
| 2025-07-08 | $3.42 | $3.25 | $0.17 | 40,350.0 | +0.93% |
Ameriserv Financial Inc 주식 (ASRV) 연도별 가격 이력
이 심층 분석에서는 Ameriserv Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameriserv Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameriserv Financial Inc 주식 (ASRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.93 | $2.70 | $0.23 | 114,776.0 | +3.56% |
| 2025-07 | $3.42 | $2.64 | $0.78 | 626,977.0 | -7.57% |
| 2025-06 | $3.04 | $2.70 | $0.34 | 624,838.0 | +8.19% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 445,980.0 | +16.60% |
| 2025-04 | $2.48 | $2.03 | $0.45 | 691,495.0 | -0.82% |
| 2025-03 | $2.62 | $2.33 | $0.29 | 390,508.0 | -6.54% |
| 2025-02 | $2.85 | $2.50 | $0.35 | 275,893.0 | -4.06% |
| 2025-01 | $2.96 | $2.61 | $0.353 | 115,391.0 | +1.12% |
Ameriserv Financial Inc 주식 (ASRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $2.51 | $0.49 | 241,617.0 | -8.71% |
| 2024-11 | $3.06 | $2.70 | $0.36 | 234,174.0 | +2.87% |
| 2024-10 | $3.06 | $2.60 | $0.4571 | 162,876.0 | +6.90% |
| 2024-09 | $2.80 | $2.42 | $0.3795 | 179,000.0 | -6.45% |
| 2024-08 | $2.79 | $2.20 | $0.59 | 682,917.0 | +11.16% |
| 2024-07 | $2.69 | $2.22 | $0.4658 | 348,473.0 | +11.06% |
| 2024-06 | $2.52 | $2.23 | $0.2899 | 968,677.0 | -5.04% |
| 2024-05 | $2.90 | $2.35 | $0.55 | 437,713.0 | -1.65% |
| 2024-04 | $2.80 | $2.25 | $0.55 | 355,994.0 | -6.92% |
| 2024-03 | $2.79 | $2.37 | $0.4228 | 271,511.0 | -4.41% |
| 2024-02 | $3.18 | $2.63 | $0.55 | 658,720.0 | -8.42% |
| 2024-01 | $3.40 | $2.92 | $0.48 | 112,393.0 | -8.19% |
Ameriserv Financial Inc 주식 (ASRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.81 | $0.59 | 179,622.0 | +8.92% |
| 2023-11 | $3.05 | $2.52 | $0.53 | 144,682.0 | +16.47% |
| 2023-10 | $2.70 | $2.46 | $0.242 | 186,780.0 | -3.77% |
| 2023-09 | $3.19 | $2.49 | $0.70 | 358,798.0 | -12.25% |
| 2023-08 | $3.36 | $2.91 | $0.45 | 397,818.0 | -8.48% |
| 2023-07 | $3.40 | $2.41 | $0.99 | 600,576.0 | +29.92% |
| 2023-06 | $2.87 | $2.46 | $0.4093 | 157,697.0 | -9.61% |
| 2023-05 | $3.00 | $2.75 | $0.25 | 301,650.0 | -5.70% |
| 2023-04 | $3.36 | $2.85 | $0.51 | 280,795.0 | -2.30% |
| 2023-03 | $4.00 | $2.95 | $1.05 | 331,883.0 | -23.37% |
| 2023-02 | $4.12 | $3.94 | $0.18 | 196,734.0 | -1.24% |
| 2023-01 | $4.09 | $3.86 | $0.23 | 830,479.0 | +2.28% |
1.00%
0.43%
자본화:
|
볼륨(24시간):