Stockscreener 앱 받기
3.17
1.10%
0.0344
시간 외 거래:
3.08
-0.09
-2.84%
Ameriserv Financial Inc 주식 (ASRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $3.18 | $3.08 | $0.0996 | 2,495.0 | +1.10% |
| 2025-12-04 | $3.14 | $3.07 | $0.0656 | 1,008.0 | -0.77% |
| 2025-12-03 | $3.22 | $3.06 | $0.16 | 4,792.0 | +3.27% |
| 2025-12-02 | $3.15 | $3.05 | $0.10 | 8,368.0 | -1.61% |
| 2025-12-01 | $3.19 | $3.10 | $0.09 | 26,500.0 | +0.00% |
| 2025-11-28 | $3.29 | $3.11 | $0.1782 | 1,066.0 | +0.65% |
| 2025-11-26 | $3.22 | $3.09 | $0.13 | 33,577.0 | -3.13% |
| 2025-11-25 | $3.24 | $3.14 | $0.10 | 12,667.0 | -0.16% |
| 2025-11-24 | $3.25 | $3.14 | $0.105 | 41,385.0 | +2.73% |
| 2025-11-21 | $3.14 | $3.09 | $0.0525 | 14,694.0 | +0.32% |
| 2025-11-20 | $3.13 | $3.08 | $0.0458 | 6,420.0 | +0.32% |
| 2025-11-19 | $3.10 | $3.06 | $0.0398 | 7,444.0 | +0.98% |
| 2025-11-18 | $3.17 | $2.97 | $0.20 | 31,897.0 | +0.99% |
| 2025-11-17 | $3.35 | $3.03 | $0.32 | 85,738.0 | +0.00% |
| 2025-11-14 | $3.11 | $2.96 | $0.15 | 39,874.0 | -1.94% |
| 2025-11-13 | $3.13 | $3.05 | $0.0849 | 7,268.0 | -1.28% |
| 2025-11-12 | $3.20 | $3.10 | $0.10 | 19,898.0 | +0.64% |
| 2025-11-11 | $3.11 | $3.04 | $0.07 | 22,705.0 | +1.63% |
| 2025-11-10 | $3.11 | $3.03 | $0.08 | 28,010.0 | +0.66% |
Ameriserv Financial Inc 주식 (ASRV) 연도별 가격 이력
이 심층 분석에서는 Ameriserv Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameriserv Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameriserv Financial Inc 주식 (ASRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.22 | $3.05 | $0.17 | 45,658.0 | +1.93% |
| 2025-11 | $3.35 | $2.96 | $0.39 | 472,581.0 | +1.97% |
| 2025-10 | $3.34 | $2.86 | $0.48 | 748,513.0 | +5.17% |
| 2025-09 | $3.10 | $2.80 | $0.2999 | 285,857.0 | -2.68% |
| 2025-08 | $3.15 | $2.70 | $0.4497 | 233,271.0 | +6.05% |
| 2025-07 | $3.42 | $2.64 | $0.78 | 626,977.0 | -7.57% |
| 2025-06 | $3.04 | $2.70 | $0.34 | 624,838.0 | +8.19% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 445,980.0 | +16.60% |
| 2025-04 | $2.48 | $2.03 | $0.45 | 691,495.0 | -0.82% |
| 2025-03 | $2.62 | $2.33 | $0.29 | 390,508.0 | -6.54% |
| 2025-02 | $2.85 | $2.50 | $0.35 | 275,893.0 | -4.06% |
| 2025-01 | $2.96 | $2.61 | $0.353 | 115,391.0 | +1.12% |
Ameriserv Financial Inc 주식 (ASRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $2.51 | $0.49 | 241,617.0 | -8.71% |
| 2024-11 | $3.06 | $2.70 | $0.36 | 234,174.0 | +2.87% |
| 2024-10 | $3.06 | $2.60 | $0.4571 | 162,876.0 | +6.90% |
| 2024-09 | $2.80 | $2.42 | $0.3795 | 179,000.0 | -6.45% |
| 2024-08 | $2.79 | $2.20 | $0.59 | 682,917.0 | +11.16% |
| 2024-07 | $2.69 | $2.22 | $0.4658 | 348,473.0 | +11.06% |
| 2024-06 | $2.52 | $2.23 | $0.2899 | 968,677.0 | -5.04% |
| 2024-05 | $2.90 | $2.35 | $0.55 | 437,713.0 | -1.65% |
| 2024-04 | $2.80 | $2.25 | $0.55 | 355,994.0 | -6.92% |
| 2024-03 | $2.79 | $2.37 | $0.4228 | 271,511.0 | -4.41% |
| 2024-02 | $3.18 | $2.63 | $0.55 | 658,720.0 | -8.42% |
| 2024-01 | $3.40 | $2.92 | $0.48 | 112,393.0 | -8.19% |
Ameriserv Financial Inc 주식 (ASRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.81 | $0.59 | 179,622.0 | +8.92% |
| 2023-11 | $3.05 | $2.52 | $0.53 | 144,682.0 | +16.47% |
| 2023-10 | $2.70 | $2.46 | $0.242 | 186,780.0 | -3.77% |
| 2023-09 | $3.19 | $2.49 | $0.70 | 358,798.0 | -12.25% |
| 2023-08 | $3.36 | $2.91 | $0.45 | 397,818.0 | -8.48% |
| 2023-07 | $3.40 | $2.41 | $0.99 | 600,576.0 | +29.92% |
| 2023-06 | $2.87 | $2.46 | $0.4093 | 157,697.0 | -9.61% |
| 2023-05 | $3.00 | $2.75 | $0.25 | 301,650.0 | -5.70% |
| 2023-04 | $3.36 | $2.85 | $0.51 | 280,795.0 | -2.30% |
| 2023-03 | $4.00 | $2.95 | $1.05 | 331,883.0 | -23.37% |
| 2023-02 | $4.12 | $3.94 | $0.18 | 196,734.0 | -1.24% |
| 2023-01 | $4.09 | $3.86 | $0.23 | 830,479.0 | +2.28% |
1.02%
0.64%
자본화:
|
볼륨(24시간):