Stockscreener 앱 받기
3.70
2.89%
-0.11
Ameriserv Financial Inc 주식 (ASRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $3.81 | $3.68 | $0.13 | 2,885.0 | -2.89% |
| 2026-05-28 | $3.81 | $3.60 | $0.2099 | 6,697.0 | -0.52% |
| 2026-05-27 | $3.83 | $3.59 | $0.24 | 18,970.0 | +0.79% |
| 2026-05-26 | $3.90 | $3.80 | $0.10 | 20,075.0 | -3.31% |
| 2026-05-22 | $3.93 | $3.80 | $0.13 | 3,136.0 | +0.51% |
| 2026-05-21 | $3.91 | $3.76 | $0.15 | 4,361.0 | -1.01% |
| 2026-05-20 | $3.95 | $3.85 | $0.1006 | 6,092.0 | +2.60% |
| 2026-05-19 | $3.90 | $3.85 | $0.051 | 26,843.0 | -0.26% |
| 2026-05-18 | $3.97 | $3.85 | $0.115 | 15,927.0 | +0.78% |
| 2026-05-15 | $3.97 | $3.81 | $0.16 | 4,312.0 | -1.03% |
| 2026-05-14 | $3.87 | $3.80 | $0.07 | 9,767.0 | +3.20% |
| 2026-05-13 | $3.82 | $3.70 | $0.12 | 18,688.0 | +0.00% |
| 2026-05-12 | $3.78 | $3.71 | $0.066 | 8,289.0 | +1.63% |
| 2026-05-11 | $3.75 | $3.60 | $0.15 | 10,204.0 | +1.10% |
| 2026-05-08 | $3.82 | $3.65 | $0.17 | 20,723.0 | -3.44% |
| 2026-05-07 | $3.87 | $3.62 | $0.2501 | 23,100.0 | -0.26% |
| 2026-05-06 | $3.84 | $3.79 | $0.05 | 10,850.0 | +0.80% |
| 2026-05-05 | $3.96 | $3.76 | $0.195 | 6,827.0 | -3.59% |
| 2026-05-04 | $3.96 | $3.89 | $0.07 | 7,485.0 | -1.76% |
| 2026-05-01 | $3.98 | $3.74 | $0.24 | 4,427.0 | +0.25% |
Ameriserv Financial Inc 주식 (ASRV) 연도별 가격 이력
이 심층 분석에서는 Ameriserv Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameriserv Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameriserv Financial Inc 주식 (ASRV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.98 | $3.59 | $0.39 | 232,543.0 | -6.57% |
| 2026-04 | $4.04 | $3.57 | $0.4673 | 262,099.0 | +9.39% |
| 2026-03 | $3.88 | $3.54 | $0.34 | 253,160.0 | -4.74% |
| 2026-02 | $3.93 | $3.29 | $0.64 | 403,034.0 | +15.15% |
| 2026-01 | $3.34 | $3.10 | $0.2399 | 346,540.0 | +3.45% |
Ameriserv Financial Inc 주식 (ASRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.23 | $2.99 | $0.24 | 315,002.0 | +0.64% |
| 2025-11 | $3.35 | $2.96 | $0.39 | 472,581.0 | +1.97% |
| 2025-10 | $3.34 | $2.86 | $0.48 | 748,513.0 | +5.17% |
| 2025-09 | $3.10 | $2.80 | $0.2999 | 285,857.0 | -2.68% |
| 2025-08 | $3.15 | $2.70 | $0.4497 | 233,271.0 | +6.05% |
| 2025-07 | $3.42 | $2.64 | $0.78 | 626,977.0 | -7.57% |
| 2025-06 | $3.04 | $2.70 | $0.34 | 624,838.0 | +8.19% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 445,980.0 | +16.60% |
| 2025-04 | $2.48 | $2.03 | $0.45 | 691,495.0 | -0.82% |
| 2025-03 | $2.62 | $2.33 | $0.29 | 390,508.0 | -6.54% |
| 2025-02 | $2.85 | $2.50 | $0.35 | 275,893.0 | -4.06% |
| 2025-01 | $2.96 | $2.61 | $0.353 | 115,391.0 | +1.12% |
Ameriserv Financial Inc 주식 (ASRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $2.51 | $0.49 | 241,617.0 | -8.71% |
| 2024-11 | $3.06 | $2.70 | $0.36 | 234,174.0 | +2.87% |
| 2024-10 | $3.06 | $2.60 | $0.4571 | 162,876.0 | +6.90% |
| 2024-09 | $2.80 | $2.42 | $0.3795 | 179,000.0 | -6.45% |
| 2024-08 | $2.79 | $2.20 | $0.59 | 682,917.0 | +11.16% |
| 2024-07 | $2.69 | $2.22 | $0.4658 | 348,473.0 | +11.06% |
| 2024-06 | $2.52 | $2.23 | $0.2899 | 968,677.0 | -5.04% |
| 2024-05 | $2.90 | $2.35 | $0.55 | 437,713.0 | -1.65% |
| 2024-04 | $2.80 | $2.25 | $0.55 | 355,994.0 | -6.92% |
| 2024-03 | $2.79 | $2.37 | $0.4228 | 271,511.0 | -4.41% |
| 2024-02 | $3.18 | $2.63 | $0.55 | 658,720.0 | -8.42% |
| 2024-01 | $3.40 | $2.92 | $0.48 | 112,393.0 | -8.19% |
2.45%
0.61%
자본화:
|
볼륨(24시간):