loading

Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $324.8 $315.1 $9.63 24,438.0 -1.35%
2025-06-05 $326.2 $321.1 $5.09 74,560.0 +0.98%
2025-06-04 $328.4 $320.8 $7.63 85,789.0 -0.99%
2025-06-03 $326.1 $322.2 $3.89 282,243.0 -0.13%
2025-06-02 $327.7 $318.1 $9.69 80,259.0 +1.25%
2025-05-30 $322.4 $312.2 $10.26 103,892.0 +1.26%
2025-05-29 $324.0 $317.7 $6.34 68,716.0 -0.64%
2025-05-28 $325.1 $317.3 $7.73 56,257.0 -7.59%
2025-05-27 $360.0 $344.8 $15.25 75,573.0 +0.11%
2025-05-23 $347.6 $338.2 $9.42 31,235.0 +1.03%
2025-05-22 $344.9 $339.4 $5.58 45,277.0 -1.04%
2025-05-21 $346.8 $340.9 $5.87 43,522.0 +1.54%
2025-05-20 $348.5 $339.7 $8.75 47,102.0 -2.03%
2025-05-19 $349.3 $344.9 $4.40 57,767.0 +0.33%
2025-05-16 $347.7 $343.4 $4.33 26,299.0 -0.18%
2025-05-15 $347.8 $339.9 $7.89 35,806.0 +0.68%
2025-05-14 $345.4 $335.7 $9.71 45,737.0 +1.91%
2025-05-13 $339.9 $326.2 $13.70 61,843.0 +3.39%
2025-05-12 $330.2 $320.9 $9.28 66,313.0 +1.04%
2025-05-09 $331.2 $321.8 $9.42 56,779.0 -0.74%
2025-05-08 $338.1 $325.3 $12.83 81,118.0 -1.71%
2025-05-07 $333.7 $324.2 $9.45 66,054.0 +2.54%

Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 연도별 가격 이력

이 심층 분석에서는 Grupo Aeroportuario Del Sureste S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Aeroportuario Del Sureste S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $328.4 $315.1 $13.31 547,289.0 -0.28%
2025-05 $360.0 $312.2 $47.83 1,246,835.0 +1.73%
2025-04 $322.8 $249.2 $73.60 1,426,153.0 +15.60%
2025-03 $297.5 $253.5 $44.05 956,544.0 +1.11%
2025-02 $291.9 $261.8 $30.03 981,090.0 -1.33%
2025-01 $288.1 $251.6 $36.49 1,012,056.0 +6.54%

Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $278.8 $253.5 $25.27 953,221.0 -0.27%
2024-11 $274.3 $248.9 $25.45 800,093.0 -3.39%
2024-10 $284.3 $259.9 $24.41 972,539.0 -4.77%
2024-09 $298.0 $257.1 $40.94 740,052.0 +4.96%
2024-08 $306.5 $264.6 $41.89 803,920.0 -10.35%
2024-07 $318.0 $291.4 $26.62 746,117.0 +0.32%
2024-06 $335.7 $290.7 $45.02 994,835.0 -10.75%
2024-05 $356.9 $320.0 $36.87 677,055.0 -2.59%
2024-04 $357.9 $302.4 $55.55 873,655.0 +8.10%
2024-03 $320.7 $285.1 $35.64 760,471.0 +8.26%
2024-02 $317.9 $277.6 $40.39 1,209,774.0 +0.69%
2024-01 $300.1 $261.7 $38.38 1,168,685.0 -0.66%

Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $301.2 $223.6 $77.54 1,203,597.0 +24.98%
2023-11 $239.4 $213.5 $25.92 844,239.0 +8.90%
2023-10 $246.0 $165.0 $81.04 2,100,296.0 -12.01%
2023-09 $274.8 $242.4 $32.31 1,455,922.0 -9.76%
2023-08 $291.6 $264.8 $26.82 1,158,665.0 -3.78%
2023-07 $296.4 $257.3 $39.18 689,616.0 +1.91%
2023-06 $300.9 $275.1 $25.83 707,875.0 -0.95%
2023-05 $297.1 $272.2 $24.95 1,074,874.0 -2.09%
2023-04 $314.5 $273.2 $41.23 1,762,254.0 -6.57%
2023-03 $313.8 $280.2 $33.54 1,269,710.0 +7.09%
2023-02 $286.7 $261.4 $25.31 1,162,748.0 +5.21%
2023-01 $294.1 $235.8 $58.22 1,277,807.0 +16.74%
airports_air_services PAC
$237.25
price down icon 0.16%
$103.21
price up icon 1.74%
$7.765
price down icon 0.83%
$20.36
price up icon 0.44%
airports_air_services UP
$1.47
price up icon 1.38%
자본화:     |  볼륨(24시간):