Stockscreener 앱 받기
310.98
0.21%
-0.64
시간 외 거래:
311.60
0.62
+0.20%
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $314.6 | $310.6 | $4.05 | 53,527.0 | -0.21% |
| 2025-08-07 | $316.4 | $311.0 | $5.49 | 52,643.0 | -1.16% |
| 2025-08-06 | $316.4 | $307.0 | $9.37 | 115,215.0 | +2.32% |
| 2025-08-05 | $308.1 | $302.7 | $5.38 | 88,830.0 | +1.77% |
| 2025-08-04 | $307.6 | $300.5 | $7.05 | 25,322.0 | -0.42% |
| 2025-08-01 | $305.6 | $299.4 | $6.21 | 29,002.0 | +0.24% |
| 2025-07-31 | $305.4 | $300.8 | $4.60 | 42,044.0 | +0.75% |
| 2025-07-30 | $306.2 | $299.3 | $6.93 | 36,951.0 | -1.10% |
| 2025-07-29 | $304.8 | $298.2 | $6.61 | 40,130.0 | +1.02% |
| 2025-07-28 | $303.8 | $298.8 | $4.98 | 25,711.0 | -0.72% |
| 2025-07-25 | $307.0 | $300.4 | $6.63 | 54,408.0 | -0.49% |
| 2025-07-24 | $310.0 | $305.0 | $4.96 | 43,064.0 | -0.31% |
| 2025-07-23 | $311.6 | $306.0 | $5.57 | 32,886.0 | +1.49% |
| 2025-07-22 | $310.9 | $298.3 | $12.54 | 94,470.0 | -2.26% |
| 2025-07-21 | $314.5 | $306.8 | $7.66 | 112,848.0 | -1.12% |
| 2025-07-18 | $317.1 | $308.3 | $8.85 | 34,544.0 | -0.90% |
| 2025-07-17 | $316.3 | $311.0 | $5.26 | 91,673.0 | +0.80% |
| 2025-07-16 | $312.6 | $303.8 | $8.72 | 71,842.0 | +2.32% |
| 2025-07-15 | $309.1 | $302.2 | $6.92 | 125,179.0 | +0.19% |
| 2025-07-14 | $309.0 | $303.7 | $5.32 | 102,656.0 | -1.18% |
| 2025-07-11 | $312.0 | $303.9 | $8.08 | 121,437.0 | -1.72% |
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 연도별 가격 이력
이 심층 분석에서는 Grupo Aeroportuario Del Sureste S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Aeroportuario Del Sureste S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $316.4 | $299.4 | $17.09 | 418,066.0 | +2.53% |
| 2025-07 | $326.0 | $298.2 | $27.81 | 1,727,980.0 | -4.88% |
| 2025-06 | $328.4 | $298.8 | $29.68 | 2,219,390.0 | -0.98% |
| 2025-05 | $360.0 | $312.2 | $47.83 | 1,246,835.0 | +1.73% |
| 2025-04 | $322.8 | $249.2 | $73.60 | 1,426,153.0 | +15.60% |
| 2025-03 | $297.5 | $253.5 | $44.05 | 956,544.0 | +1.11% |
| 2025-02 | $291.9 | $261.8 | $30.03 | 981,090.0 | -1.33% |
| 2025-01 | $288.1 | $251.6 | $36.49 | 1,012,056.0 | +6.54% |
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $278.8 | $253.5 | $25.27 | 953,221.0 | -0.27% |
| 2024-11 | $274.3 | $248.9 | $25.45 | 800,093.0 | -3.39% |
| 2024-10 | $284.3 | $259.9 | $24.41 | 972,539.0 | -4.77% |
| 2024-09 | $298.0 | $257.1 | $40.94 | 740,052.0 | +4.96% |
| 2024-08 | $306.5 | $264.6 | $41.89 | 803,920.0 | -10.35% |
| 2024-07 | $318.0 | $291.4 | $26.62 | 746,117.0 | +0.32% |
| 2024-06 | $335.7 | $290.7 | $45.02 | 994,835.0 | -10.75% |
| 2024-05 | $356.9 | $320.0 | $36.87 | 677,055.0 | -2.59% |
| 2024-04 | $357.9 | $302.4 | $55.55 | 873,655.0 | +8.10% |
| 2024-03 | $320.7 | $285.1 | $35.64 | 760,471.0 | +8.26% |
| 2024-02 | $317.9 | $277.6 | $40.39 | 1,209,774.0 | +0.69% |
| 2024-01 | $300.1 | $261.7 | $38.38 | 1,168,685.0 | -0.66% |
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $301.2 | $223.6 | $77.54 | 1,203,597.0 | +24.98% |
| 2023-11 | $239.4 | $213.5 | $25.92 | 844,239.0 | +8.90% |
| 2023-10 | $246.0 | $165.0 | $81.04 | 2,100,296.0 | -12.01% |
| 2023-09 | $274.8 | $242.4 | $32.31 | 1,455,922.0 | -9.76% |
| 2023-08 | $291.6 | $264.8 | $26.82 | 1,158,665.0 | -3.78% |
| 2023-07 | $296.4 | $257.3 | $39.18 | 689,616.0 | +1.91% |
| 2023-06 | $300.9 | $275.1 | $25.83 | 707,875.0 | -0.95% |
| 2023-05 | $297.1 | $272.2 | $24.95 | 1,074,874.0 | -2.09% |
| 2023-04 | $314.5 | $273.2 | $41.23 | 1,762,254.0 | -6.57% |
| 2023-03 | $313.8 | $280.2 | $33.54 | 1,269,710.0 | +7.09% |
| 2023-02 | $286.7 | $261.4 | $25.31 | 1,162,748.0 | +5.21% |
| 2023-01 | $294.1 | $235.8 | $58.22 | 1,277,807.0 | +16.74% |
0.47%
2.19%
자본화:
|
볼륨(24시간):