Stockscreener 앱 받기
262.63
0.30%
-0.78
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $267.1 | $261.9 | $5.18 | 68,324.0 | -0.30% |
| 2024-12-19 | $272.7 | $260.6 | $12.06 | 42,705.0 | -2.27% |
| 2024-12-18 | $276.5 | $266.8 | $9.74 | 98,355.0 | -1.49% |
| 2024-12-17 | $278.8 | $273.6 | $5.14 | 70,027.0 | -1.19% |
| 2024-12-16 | $278.2 | $268.7 | $9.55 | 111,077.0 | +1.59% |
| 2024-12-13 | $272.6 | $258.7 | $13.92 | 66,312.0 | +5.23% |
| 2024-12-12 | $265.2 | $258.0 | $7.15 | 39,967.0 | -2.58% |
| 2024-12-11 | $266.3 | $261.4 | $4.94 | 41,688.0 | -0.03% |
| 2024-12-10 | $266.6 | $261.7 | $4.90 | 30,848.0 | +0.75% |
| 2024-12-09 | $270.9 | $264.0 | $6.92 | 28,021.0 | -0.23% |
| 2024-12-06 | $268.8 | $264.6 | $4.17 | 29,852.0 | -1.07% |
| 2024-12-05 | $269.6 | $259.8 | $9.76 | 43,591.0 | +2.56% |
| 2024-12-04 | $263.5 | $257.4 | $6.11 | 62,196.0 | +0.60% |
| 2024-12-03 | $259.2 | $254.2 | $4.99 | 41,339.0 | +1.47% |
| 2024-12-02 | $261.3 | $253.5 | $7.77 | 45,546.0 | -1.79% |
| 2024-11-29 | $264.1 | $258.0 | $6.14 | 36,355.0 | -0.69% |
| 2024-11-27 | $262.4 | $258.0 | $4.37 | 30,050.0 | +0.95% |
| 2024-11-26 | $263.1 | $255.2 | $7.86 | 67,394.0 | -2.01% |
| 2024-11-25 | $269.6 | $264.4 | $5.25 | 41,668.0 | -0.04% |
| 2024-11-22 | $267.9 | $262.3 | $5.63 | 49,673.0 | -0.45% |
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 연도별 가격 이력
이 심층 분석에서는 Grupo Aeroportuario Del Sureste S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Aeroportuario Del Sureste S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $278.8 | $253.5 | $25.27 | 888,172.0 | +0.96% |
| 2024-11 | $274.3 | $248.9 | $25.45 | 800,093.0 | -3.39% |
| 2024-10 | $284.3 | $259.9 | $24.41 | 972,539.0 | -4.77% |
| 2024-09 | $298.0 | $257.1 | $40.94 | 740,052.0 | +4.96% |
| 2024-08 | $306.5 | $264.6 | $41.89 | 803,920.0 | -10.35% |
| 2024-07 | $318.0 | $291.4 | $26.62 | 746,117.0 | +0.32% |
| 2024-06 | $335.7 | $290.7 | $45.02 | 994,835.0 | -10.75% |
| 2024-05 | $356.9 | $320.0 | $36.87 | 677,055.0 | -2.59% |
| 2024-04 | $357.9 | $302.4 | $55.55 | 873,655.0 | +8.10% |
| 2024-03 | $320.7 | $285.1 | $35.64 | 760,471.0 | +8.26% |
| 2024-02 | $317.9 | $277.6 | $40.39 | 1,209,774.0 | +0.69% |
| 2024-01 | $300.1 | $261.7 | $38.38 | 1,168,685.0 | -0.66% |
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $301.2 | $223.6 | $77.54 | 1,203,597.0 | +24.98% |
| 2023-11 | $239.4 | $213.5 | $25.92 | 844,239.0 | +8.90% |
| 2023-10 | $246.0 | $165.0 | $81.04 | 2,100,296.0 | -12.01% |
| 2023-09 | $274.8 | $242.4 | $32.31 | 1,455,922.0 | -9.76% |
| 2023-08 | $291.6 | $264.8 | $26.82 | 1,158,665.0 | -3.78% |
| 2023-07 | $296.4 | $257.3 | $39.18 | 689,616.0 | +1.91% |
| 2023-06 | $300.9 | $275.1 | $25.83 | 707,875.0 | -0.95% |
| 2023-05 | $297.1 | $272.2 | $24.95 | 1,074,874.0 | -2.09% |
| 2023-04 | $314.5 | $273.2 | $41.23 | 1,762,254.0 | -6.57% |
| 2023-03 | $313.8 | $280.2 | $33.54 | 1,269,710.0 | +7.09% |
| 2023-02 | $286.7 | $261.4 | $25.31 | 1,162,748.0 | +5.21% |
| 2023-01 | $294.1 | $235.8 | $58.22 | 1,277,807.0 | +16.74% |
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $254.1 | $231.6 | $22.51 | 1,407,697.0 | -5.78% |
| 2022-11 | $251.0 | $222.4 | $28.57 | 1,299,120.0 | +5.94% |
| 2022-10 | $234.6 | $197.2 | $37.47 | 1,061,747.0 | +18.99% |
| 2022-09 | $225.2 | $191.4 | $33.82 | 1,021,834.0 | -7.24% |
| 2022-08 | $225.3 | $187.0 | $38.32 | 1,509,586.0 | +12.60% |
| 2022-07 | $197.8 | $179.0 | $18.82 | 1,087,225.0 | -4.37% |
| 2022-06 | $222.3 | $196.1 | $26.27 | 1,414,595.0 | -9.62% |
| 2022-05 | $225.0 | $198.5 | $26.50 | 1,645,633.0 | -0.43% |
| 2022-04 | $230.8 | $201.2 | $29.58 | 1,202,701.0 | -1.53% |
| 2022-03 | $224.1 | $180.4 | $43.73 | 825,527.0 | +2.62% |
| 2022-02 | $228.2 | $200.4 | $27.79 | 640,312.0 | +6.29% |
| 2022-01 | $216.2 | $189.1 | $27.10 | 611,406.0 | -1.46% |
0.31%
자본화:
|
볼륨(24시간):