Stockscreener 앱 받기
265.00
1.32%
3.46
시간 외 거래:
265.00
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $265.0 | $259.6 | $5.35 | 62,303.0 | +1.32% |
| 2024-11-15 | $263.3 | $259.4 | $3.89 | 27,528.0 | -0.92% |
| 2024-11-14 | $264.0 | $258.4 | $5.62 | 45,191.0 | +1.77% |
| 2024-11-13 | $259.9 | $257.4 | $2.48 | 23,276.0 | -0.25% |
| 2024-11-12 | $263.0 | $259.0 | $4.01 | 28,740.0 | -1.49% |
| 2024-11-11 | $264.1 | $258.9 | $5.23 | 38,877.0 | +0.04% |
| 2024-11-08 | $267.2 | $263.2 | $4.00 | 38,703.0 | -1.45% |
| 2024-11-07 | $270.2 | $265.2 | $4.98 | 35,657.0 | +1.06% |
| 2024-11-06 | $266.5 | $248.9 | $17.64 | 54,482.0 | -0.28% |
| 2024-11-05 | $266.0 | $261.4 | $4.62 | 38,501.0 | +0.61% |
| 2024-11-04 | $265.9 | $260.5 | $5.45 | 33,440.0 | +2.05% |
| 2024-11-01 | $270.8 | $258.7 | $12.12 | 43,200.0 | -3.93% |
| 2024-10-31 | $270.5 | $265.4 | $5.02 | 65,544.0 | +0.75% |
| 2024-10-30 | $274.8 | $265.8 | $9.06 | 39,784.0 | -2.79% |
| 2024-10-29 | $277.8 | $271.7 | $6.12 | 36,168.0 | -1.29% |
| 2024-10-28 | $280.7 | $266.2 | $14.42 | 59,942.0 | +4.20% |
| 2024-10-25 | $271.2 | $266.3 | $4.88 | 22,856.0 | +0.03% |
| 2024-10-24 | $272.5 | $267.0 | $5.46 | 38,299.0 | +0.07% |
| 2024-10-23 | $282.0 | $259.9 | $22.10 | 51,041.0 | -3.21% |
| 2024-10-22 | $280.0 | $273.4 | $6.58 | 80,738.0 | -1.18% |
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 연도별 가격 이력
이 심층 분석에서는 Grupo Aeroportuario Del Sureste S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Aeroportuario Del Sureste S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $270.8 | $248.9 | $21.94 | 532,201.0 | -1.59% |
| 2024-10 | $284.3 | $259.9 | $24.41 | 972,539.0 | -4.77% |
| 2024-09 | $298.0 | $257.1 | $40.94 | 740,052.0 | +4.96% |
| 2024-08 | $306.5 | $264.6 | $41.89 | 803,920.0 | -10.35% |
| 2024-07 | $318.0 | $291.4 | $26.62 | 746,117.0 | +0.32% |
| 2024-06 | $335.7 | $290.7 | $45.02 | 994,835.0 | -10.75% |
| 2024-05 | $356.9 | $320.0 | $36.87 | 677,055.0 | -2.59% |
| 2024-04 | $357.9 | $302.4 | $55.55 | 873,655.0 | +8.10% |
| 2024-03 | $320.7 | $285.1 | $35.64 | 760,471.0 | +8.26% |
| 2024-02 | $317.9 | $277.6 | $40.39 | 1,209,774.0 | +0.69% |
| 2024-01 | $300.1 | $261.7 | $38.38 | 1,168,685.0 | -0.66% |
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $301.2 | $223.6 | $77.54 | 1,203,597.0 | +24.98% |
| 2023-11 | $239.4 | $213.5 | $25.92 | 844,239.0 | +8.90% |
| 2023-10 | $246.0 | $165.0 | $81.04 | 2,100,296.0 | -12.01% |
| 2023-09 | $274.8 | $242.4 | $32.31 | 1,455,922.0 | -9.76% |
| 2023-08 | $291.6 | $264.8 | $26.82 | 1,158,665.0 | -3.78% |
| 2023-07 | $296.4 | $257.3 | $39.18 | 689,616.0 | +1.91% |
| 2023-06 | $300.9 | $275.1 | $25.83 | 707,875.0 | -0.95% |
| 2023-05 | $297.1 | $272.2 | $24.95 | 1,074,874.0 | -2.09% |
| 2023-04 | $314.5 | $273.2 | $41.23 | 1,762,254.0 | -6.57% |
| 2023-03 | $313.8 | $280.2 | $33.54 | 1,269,710.0 | +7.09% |
| 2023-02 | $286.7 | $261.4 | $25.31 | 1,162,748.0 | +5.21% |
| 2023-01 | $294.1 | $235.8 | $58.22 | 1,277,807.0 | +16.74% |
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $254.1 | $231.6 | $22.51 | 1,407,697.0 | -5.78% |
| 2022-11 | $251.0 | $222.4 | $28.57 | 1,299,120.0 | +5.94% |
| 2022-10 | $234.6 | $197.2 | $37.47 | 1,061,747.0 | +18.99% |
| 2022-09 | $225.2 | $191.4 | $33.82 | 1,021,834.0 | -7.24% |
| 2022-08 | $225.3 | $187.0 | $38.32 | 1,509,586.0 | +12.60% |
| 2022-07 | $197.8 | $179.0 | $18.82 | 1,087,225.0 | -4.37% |
| 2022-06 | $222.3 | $196.1 | $26.27 | 1,414,595.0 | -9.62% |
| 2022-05 | $225.0 | $198.5 | $26.50 | 1,645,633.0 | -0.43% |
| 2022-04 | $230.8 | $201.2 | $29.58 | 1,202,701.0 | -1.53% |
| 2022-03 | $224.1 | $180.4 | $43.73 | 825,527.0 | +2.62% |
| 2022-02 | $228.2 | $200.4 | $27.79 | 640,312.0 | +6.29% |
| 2022-01 | $216.2 | $189.1 | $27.10 | 611,406.0 | -1.46% |
2.76%
2.09%
자본화:
|
볼륨(24시간):