Stockscreener 앱 받기
300.97
1.39%
-4.24
시간 외 거래:
300.45
-0.52
-0.17%
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $301.3 | $296.0 | $5.27 | 78,467.0 | -1.39% |
| 2025-11-25 | $307.2 | $300.9 | $6.33 | 46,204.0 | +1.06% |
| 2025-11-24 | $303.5 | $297.3 | $6.22 | 79,854.0 | +1.26% |
| 2025-11-21 | $301.5 | $296.0 | $5.49 | 70,404.0 | +0.73% |
| 2025-11-20 | $303.6 | $295.7 | $7.95 | 90,971.0 | -0.74% |
| 2025-11-19 | $300.8 | $296.8 | $4.04 | 42,323.0 | +0.51% |
| 2025-11-18 | $302.3 | $293.9 | $8.37 | 78,691.0 | +0.15% |
| 2025-11-17 | $300.4 | $292.4 | $8.00 | 36,256.0 | -1.35% |
| 2025-11-14 | $305.6 | $298.9 | $6.71 | 64,921.0 | -1.50% |
| 2025-11-13 | $307.1 | $301.2 | $5.85 | 47,155.0 | +0.93% |
| 2025-11-12 | $308.8 | $300.7 | $8.03 | 54,659.0 | -1.47% |
| 2025-11-11 | $309.6 | $303.4 | $6.19 | 49,094.0 | +1.38% |
| 2025-11-10 | $309.1 | $302.3 | $6.78 | 30,165.0 | -1.92% |
| 2025-11-07 | $314.7 | $307.6 | $7.15 | 44,764.0 | +0.12% |
| 2025-11-06 | $313.5 | $308.1 | $5.45 | 39,837.0 | -0.94% |
| 2025-11-05 | $312.1 | $301.6 | $10.54 | 54,822.0 | +2.81% |
| 2025-11-04 | $306.3 | $298.2 | $8.12 | 41,421.0 | -0.11% |
| 2025-11-03 | $306.4 | $299.9 | $6.49 | 44,123.0 | +0.16% |
| 2025-10-31 | $307.1 | $302.3 | $4.74 | 41,594.0 | -1.22% |
| 2025-10-30 | $313.4 | $305.2 | $8.24 | 101,973.0 | -1.19% |
| 2025-10-29 | $311.6 | $306.9 | $4.75 | 118,676.0 | +1.11% |
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 연도별 가격 이력
이 심층 분석에서는 Grupo Aeroportuario Del Sureste S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Aeroportuario Del Sureste S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $314.7 | $292.4 | $22.38 | 1,072,598.0 | -0.45% |
| 2025-10 | $328.5 | $298.4 | $30.08 | 1,754,046.0 | -6.49% |
| 2025-09 | $353.6 | $322.1 | $31.59 | 2,130,460.0 | -0.73% |
| 2025-08 | $332.5 | $299.4 | $33.11 | 1,696,450.0 | +7.39% |
| 2025-07 | $326.0 | $298.2 | $27.81 | 1,727,980.0 | -4.88% |
| 2025-06 | $328.4 | $298.8 | $29.68 | 2,219,390.0 | -0.98% |
| 2025-05 | $360.0 | $312.2 | $47.83 | 1,246,835.0 | +1.73% |
| 2025-04 | $322.8 | $249.2 | $73.60 | 1,426,153.0 | +15.60% |
| 2025-03 | $297.5 | $253.5 | $44.05 | 956,544.0 | +1.11% |
| 2025-02 | $291.9 | $261.8 | $30.03 | 981,090.0 | -1.33% |
| 2025-01 | $288.1 | $251.6 | $36.49 | 1,012,056.0 | +6.54% |
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $278.8 | $253.5 | $25.27 | 953,221.0 | -0.27% |
| 2024-11 | $274.3 | $248.9 | $25.45 | 800,093.0 | -3.39% |
| 2024-10 | $284.3 | $259.9 | $24.41 | 972,539.0 | -4.77% |
| 2024-09 | $298.0 | $257.1 | $40.94 | 740,052.0 | +4.96% |
| 2024-08 | $306.5 | $264.6 | $41.89 | 803,920.0 | -10.35% |
| 2024-07 | $318.0 | $291.4 | $26.62 | 746,117.0 | +0.32% |
| 2024-06 | $335.7 | $290.7 | $45.02 | 994,835.0 | -10.75% |
| 2024-05 | $356.9 | $320.0 | $36.87 | 677,055.0 | -2.59% |
| 2024-04 | $357.9 | $302.4 | $55.55 | 873,655.0 | +8.10% |
| 2024-03 | $320.7 | $285.1 | $35.64 | 760,471.0 | +8.26% |
| 2024-02 | $317.9 | $277.6 | $40.39 | 1,209,774.0 | +0.69% |
| 2024-01 | $300.1 | $261.7 | $38.38 | 1,168,685.0 | -0.66% |
Grupo Aeroportuario Del Sureste S A Adr 주식 (ASR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $301.2 | $223.6 | $77.54 | 1,203,597.0 | +24.98% |
| 2023-11 | $239.4 | $213.5 | $25.92 | 844,239.0 | +8.90% |
| 2023-10 | $246.0 | $165.0 | $81.04 | 2,100,296.0 | -12.01% |
| 2023-09 | $274.8 | $242.4 | $32.31 | 1,455,922.0 | -9.76% |
| 2023-08 | $291.6 | $264.8 | $26.82 | 1,158,665.0 | -3.78% |
| 2023-07 | $296.4 | $257.3 | $39.18 | 689,616.0 | +1.91% |
| 2023-06 | $300.9 | $275.1 | $25.83 | 707,875.0 | -0.95% |
| 2023-05 | $297.1 | $272.2 | $24.95 | 1,074,874.0 | -2.09% |
| 2023-04 | $314.5 | $273.2 | $41.23 | 1,762,254.0 | -6.57% |
| 2023-03 | $313.8 | $280.2 | $33.54 | 1,269,710.0 | +7.09% |
| 2023-02 | $286.7 | $261.4 | $25.31 | 1,162,748.0 | +5.21% |
| 2023-01 | $294.1 | $235.8 | $58.22 | 1,277,807.0 | +16.74% |
0.34%
1.19%
자본화:
|
볼륨(24시간):