10.13
price up icon14.46%   1.28
 
loading

Asp Isotopes Inc 주식 (ASPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $11.37 $8.81 $2.56 19,194,239.0 +14.46%
2025-10-09 $9.75 $8.53 $1.22 8,108,301.0 -2.85%
2025-10-08 $9.18 $8.57 $0.6085 5,392,127.0 +2.42%
2025-10-07 $9.51 $8.76 $0.7491 5,579,526.0 -0.84%
2025-10-06 $9.85 $8.87 $0.978 5,803,037.0 -3.96%
2025-10-03 $9.69 $8.96 $0.73 6,772,981.0 +3.89%
2025-10-02 $9.33 $8.78 $0.55 6,492,720.0 -1.10%
2025-10-01 $9.56 $8.82 $0.737 7,366,410.0 -5.51%
2025-09-30 $10.35 $9.59 $0.755 7,128,241.0 -7.05%
2025-09-29 $10.81 $10.25 $0.565 4,041,716.0 -1.90%
2025-09-26 $11.00 $10.42 $0.577 3,049,467.0 -1.22%
2025-09-25 $10.89 $10.05 $0.84 4,325,455.0 -3.96%
2025-09-24 $11.63 $10.96 $0.67 6,000,235.0 -2.80%
2025-09-23 $11.86 $10.86 $1.00 7,802,625.0 +1.96%
2025-09-22 $11.25 $9.49 $1.76 11,594,843.0 +13.79%
2025-09-19 $10.06 $9.02 $1.04 13,301,858.0 +8.00%
2025-09-18 $9.46 $8.79 $0.675 6,742,601.0 +4.34%
2025-09-17 $9.04 $8.59 $0.45 2,287,593.0 -2.45%
2025-09-16 $9.26 $8.71 $0.5492 2,810,328.0 -3.13%
2025-09-15 $9.41 $8.36 $1.05 4,517,834.0 +5.59%
2025-09-12 $8.88 $8.61 $0.28 1,617,148.0 +1.39%
2025-09-11 $9.09 $8.38 $0.71 3,307,932.0 +3.35%

Asp Isotopes Inc 주식 (ASPI) 연도별 가격 이력

이 심층 분석에서는 Asp Isotopes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asp Isotopes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asp Isotopes Inc 주식 (ASPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $11.37 $8.53 $2.84 83,903,580.0 +5.30%
2025-09 $11.86 $7.69 $4.17 111,714,581.0 +3.66%
2025-08 $11.68 $8.35 $3.33 94,287,404.0 +2.32%
2025-07 $10.82 $6.59 $4.23 99,802,561.0 +23.23%
2025-06 $10.08 $6.83 $3.25 81,335,907.0 -2.65%
2025-05 $9.10 $5.16 $3.94 79,375,234.0 +43.18%
2025-04 $6.80 $3.92 $2.88 44,409,706.0 +12.58%
2025-03 $4.90 $3.71 $1.19 26,445,284.0 -1.47%
2025-02 $6.99 $4.14 $2.85 36,451,250.0 -17.22%
2025-01 $7.00 $4.31 $2.69 45,466,426.0 +26.93%

Asp Isotopes Inc 주식 (ASPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.01 $4.05 $1.96 60,390,142.0 -17.48%
2024-11 $9.33 $4.94 $4.39 153,447,997.0 -20.60%
2024-10 $9.23 $2.61 $6.62 105,710,718.0 +151.44%
2024-09 $3.29 $2.11 $1.18 17,054,933.0 +17.30%
2024-08 $2.76 $1.86 $0.90 18,256,652.0 -10.57%
2024-07 $3.97 $2.42 $1.55 27,619,709.0 -13.40%
2024-06 $5.20 $2.91 $2.29 21,990,249.0 -40.12%
2024-05 $5.67 $3.08 $2.59 18,755,640.0 +61.20%
2024-04 $4.34 $2.91 $1.43 16,818,814.0 -23.24%
2024-03 $4.97 $3.33 $1.64 11,549,874.0 +8.40%
2024-02 $4.19 $2.50 $1.69 11,885,155.0 +55.51%
2024-01 $2.65 $1.65 $1.00 8,275,719.0 +36.87%

Asp Isotopes Inc 주식 (ASPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.20 $1.68 $0.516 5,510,523.0 -6.77%
2023-11 $2.08 $1.04 $1.04 5,706,631.0 +72.97%
2023-10 $1.18 $0.838 $0.342 3,338,361.0 +16.84%
2023-09 $1.25 $0.8916 $0.3584 3,977,080.0 -20.83%
2023-08 $1.78 $1.01 $0.77 4,969,799.0 +8.11%
2023-07 $1.31 $0.54 $0.7747 5,437,609.0 +95.49%
2023-06 $0.5898 $0.303 $0.2868 4,126,858.0 +76.55%
2023-05 $0.797 $0.28 $0.517 20,070,273.0 -49.35%
2023-04 $1.03 $0.59 $0.44 1,233,793.0 -25.63%
2023-03 $1.95 $0.7303 $1.22 1,161,510.0 +0.00%
chemicals REX
$30.59
price up icon 0.07%
$20.60
price down icon 2.28%
chemicals LXU
$8.49
price down icon 4.82%
$9.08
price down icon 4.32%
chemicals HUN
$8.12
price down icon 6.77%
자본화:     |  볼륨(24시간):