Stockscreener 앱 받기
6.46
4.70%
0.29
시장 영업 전:
6.48
0.02
+0.31%
Asp Isotopes Inc 주식 (ASPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $6.53 | $5.89 | $0.64 | 3,868,917.0 | +4.70% |
| 2025-12-10 | $6.36 | $6.01 | $0.35 | 4,391,444.0 | -1.75% |
| 2025-12-09 | $6.43 | $5.92 | $0.515 | 4,597,780.0 | +2.61% |
| 2025-12-08 | $6.62 | $6.02 | $0.60 | 4,550,927.0 | -6.42% |
| 2025-12-05 | $6.84 | $6.47 | $0.37 | 6,924,648.0 | -0.46% |
| 2025-12-04 | $6.82 | $5.94 | $0.88 | 10,279,246.0 | +14.66% |
| 2025-12-03 | $5.79 | $5.30 | $0.49 | 5,925,636.0 | +2.69% |
| 2025-12-02 | $5.86 | $5.56 | $0.30 | 5,372,381.0 | +0.00% |
| 2025-12-01 | $5.98 | $5.56 | $0.42 | 6,417,161.0 | -10.29% |
| 2025-11-28 | $6.25 | $5.97 | $0.285 | 3,015,386.0 | +5.07% |
| 2025-11-26 | $6.25 | $5.83 | $0.42 | 4,183,319.0 | -1.17% |
| 2025-11-25 | $6.16 | $5.53 | $0.63 | 8,175,370.0 | -2.84% |
| 2025-11-24 | $6.30 | $5.94 | $0.364 | 8,358,737.0 | +3.27% |
| 2025-11-21 | $6.70 | $5.70 | $1.00 | 13,578,165.0 | -10.16% |
| 2025-11-20 | $8.09 | $6.61 | $1.48 | 8,030,180.0 | -11.40% |
| 2025-11-19 | $8.01 | $7.44 | $0.5606 | 4,688,642.0 | -1.70% |
| 2025-11-18 | $8.07 | $7.05 | $1.02 | 6,497,687.0 | +5.39% |
| 2025-11-17 | $7.93 | $7.21 | $0.72 | 8,443,927.0 | -10.73% |
| 2025-11-14 | $8.63 | $7.50 | $1.13 | 6,950,488.0 | +1.37% |
| 2025-11-13 | $8.88 | $7.89 | $0.9875 | 5,204,936.0 | -9.81% |
| 2025-11-12 | $9.19 | $8.61 | $0.5752 | 4,664,962.0 | +1.60% |
Asp Isotopes Inc 주식 (ASPI) 연도별 가격 이력
이 심층 분석에서는 Asp Isotopes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asp Isotopes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.84 | $5.30 | $1.54 | 56,197,057.0 | +3.86% |
| 2025-11 | $10.14 | $5.53 | $4.61 | 134,594,900.0 | -38.60% |
| 2025-10 | $14.49 | $8.50 | $5.99 | 237,496,700.0 | +5.30% |
| 2025-09 | $11.86 | $7.69 | $4.17 | 111,714,581.0 | +3.66% |
| 2025-08 | $11.68 | $8.35 | $3.33 | 94,287,404.0 | +2.32% |
| 2025-07 | $10.82 | $6.59 | $4.23 | 99,802,561.0 | +23.23% |
| 2025-06 | $10.08 | $6.83 | $3.25 | 81,335,907.0 | -2.65% |
| 2025-05 | $9.10 | $5.16 | $3.94 | 79,375,234.0 | +43.18% |
| 2025-04 | $6.80 | $3.92 | $2.88 | 44,409,706.0 | +12.58% |
| 2025-03 | $4.90 | $3.71 | $1.19 | 26,445,284.0 | -1.47% |
| 2025-02 | $6.99 | $4.14 | $2.85 | 36,451,250.0 | -17.22% |
| 2025-01 | $7.00 | $4.31 | $2.69 | 45,466,426.0 | +26.93% |
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.01 | $4.05 | $1.96 | 60,390,142.0 | -17.48% |
| 2024-11 | $9.33 | $4.94 | $4.39 | 153,447,997.0 | -20.60% |
| 2024-10 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| 2024-09 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| 2024-08 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| 2024-07 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| 2024-06 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| 2024-05 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| 2024-04 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| 2024-03 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| 2024-02 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| 2024-01 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.68 | $0.516 | 5,510,523.0 | -6.77% |
| 2023-11 | $2.08 | $1.04 | $1.04 | 5,706,631.0 | +72.97% |
| 2023-10 | $1.18 | $0.838 | $0.342 | 3,338,361.0 | +16.84% |
| 2023-09 | $1.25 | $0.8916 | $0.3584 | 3,977,080.0 | -20.83% |
| 2023-08 | $1.78 | $1.01 | $0.77 | 4,969,799.0 | +8.11% |
| 2023-07 | $1.31 | $0.54 | $0.7747 | 5,437,609.0 | +95.49% |
| 2023-06 | $0.5898 | $0.303 | $0.2868 | 4,126,858.0 | +76.55% |
| 2023-05 | $0.797 | $0.28 | $0.517 | 20,070,273.0 | -49.35% |
| 2023-04 | $1.03 | $0.59 | $0.44 | 1,233,793.0 | -25.63% |
| 2023-03 | $1.95 | $0.7303 | $1.22 | 1,161,510.0 | +0.00% |
2.12%
자본화:
|
볼륨(24시간):