Stockscreener 앱 받기
9.36
6.85%
0.60
시간 외 거래:
9.37
0.010
+0.11%
Asp Isotopes Inc 주식 (ASPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $9.50 | $8.63 | $0.87 | 4,158,187.0 | +6.85% |
| 2025-06-05 | $9.22 | $8.50 | $0.72 | 4,159,714.0 | -0.90% |
| 2025-06-04 | $9.09 | $7.78 | $1.31 | 6,565,146.0 | +11.48% |
| 2025-06-03 | $8.00 | $7.37 | $0.63 | 3,383,859.0 | +8.33% |
| 2025-06-02 | $7.70 | $6.93 | $0.77 | 3,995,837.0 | -3.17% |
| 2025-05-30 | $7.79 | $7.40 | $0.39 | 2,125,252.0 | -1.18% |
| 2025-05-29 | $8.01 | $7.41 | $0.60 | 3,297,929.0 | -1.67% |
| 2025-05-28 | $8.13 | $7.41 | $0.725 | 4,820,888.0 | -2.51% |
| 2025-05-27 | $8.95 | $7.81 | $1.14 | 6,744,649.0 | -7.10% |
| 2025-05-23 | $9.10 | $7.97 | $1.13 | 12,308,552.0 | +10.13% |
| 2025-05-22 | $8.21 | $7.62 | $0.595 | 4,185,483.0 | +0.52% |
| 2025-05-21 | $8.31 | $7.00 | $1.31 | 9,672,489.0 | +10.86% |
| 2025-05-20 | $7.00 | $5.97 | $1.03 | 9,648,365.0 | -6.91% |
| 2025-05-19 | $7.55 | $6.87 | $0.68 | 3,942,923.0 | +3.16% |
| 2025-05-16 | $7.35 | $6.41 | $0.9382 | 3,569,068.0 | +14.62% |
| 2025-05-15 | $6.74 | $6.30 | $0.44 | 1,525,199.0 | -2.60% |
| 2025-05-14 | $6.78 | $6.40 | $0.38 | 1,682,671.0 | -0.46% |
| 2025-05-13 | $6.94 | $6.36 | $0.58 | 2,032,805.0 | -1.65% |
| 2025-05-12 | $6.70 | $6.26 | $0.44 | 2,306,782.0 | +3.81% |
| 2025-05-09 | $6.44 | $5.70 | $0.74 | 2,816,635.0 | +10.78% |
| 2025-05-08 | $5.91 | $5.46 | $0.445 | 1,613,515.0 | +5.45% |
| 2025-05-07 | $5.59 | $5.35 | $0.24 | 655,161.0 | +0.18% |
Asp Isotopes Inc 주식 (ASPI) 연도별 가격 이력
이 심층 분석에서는 Asp Isotopes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asp Isotopes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $9.50 | $6.93 | $2.57 | 26,420,930.0 | +23.81% |
| 2025-05 | $9.10 | $5.16 | $3.94 | 79,375,234.0 | +43.18% |
| 2025-04 | $6.80 | $3.92 | $2.88 | 44,409,706.0 | +12.58% |
| 2025-03 | $4.90 | $3.71 | $1.19 | 26,445,284.0 | -1.47% |
| 2025-02 | $6.99 | $4.14 | $2.85 | 36,451,250.0 | -17.22% |
| 2025-01 | $7.00 | $4.31 | $2.69 | 45,466,426.0 | +26.93% |
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.01 | $4.05 | $1.96 | 60,390,142.0 | -17.48% |
| 2024-11 | $9.33 | $4.94 | $4.39 | 153,447,997.0 | -20.60% |
| 2024-10 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| 2024-09 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| 2024-08 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| 2024-07 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| 2024-06 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| 2024-05 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| 2024-04 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| 2024-03 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| 2024-02 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| 2024-01 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.68 | $0.516 | 5,510,523.0 | -6.77% |
| 2023-11 | $2.08 | $1.04 | $1.04 | 5,706,631.0 | +72.97% |
| 2023-10 | $1.18 | $0.838 | $0.342 | 3,338,361.0 | +16.84% |
| 2023-09 | $1.25 | $0.8916 | $0.3584 | 3,977,080.0 | -20.83% |
| 2023-08 | $1.78 | $1.01 | $0.77 | 4,969,799.0 | +8.11% |
| 2023-07 | $1.31 | $0.54 | $0.7747 | 5,437,609.0 | +95.49% |
| 2023-06 | $0.5898 | $0.303 | $0.2868 | 4,126,858.0 | +76.55% |
| 2023-05 | $0.797 | $0.28 | $0.517 | 20,070,273.0 | -49.35% |
| 2023-04 | $1.03 | $0.59 | $0.44 | 1,233,793.0 | -25.63% |
| 2023-03 | $1.95 | $0.7303 | $1.22 | 1,161,510.0 | +0.00% |
1.85%
자본화:
|
볼륨(24시간):