Stockscreener 앱 받기
9.32
3.72%
-0.36
시장 영업 전:
9.59
0.27
+2.90%
Asp Isotopes Inc 주식 (ASPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $10.00 | $9.24 | $0.76 | 4,248,723.0 | -3.72% |
| 2025-08-07 | $10.28 | $9.43 | $0.8499 | 2,542,934.0 | -3.78% |
| 2025-08-06 | $10.24 | $9.86 | $0.38 | 3,222,827.0 | +0.90% |
| 2025-08-05 | $9.98 | $8.98 | $1.00 | 3,925,101.0 | +6.06% |
| 2025-08-04 | $9.40 | $8.94 | $0.46 | 2,034,573.0 | +5.26% |
| 2025-08-01 | $9.17 | $8.53 | $0.6434 | 3,020,033.0 | -1.54% |
| 2025-07-31 | $9.73 | $8.95 | $0.78 | 3,680,158.0 | -3.61% |
| 2025-07-30 | $9.83 | $9.08 | $0.7499 | 4,572,968.0 | +0.64% |
| 2025-07-29 | $10.20 | $9.12 | $1.08 | 4,980,205.0 | -7.43% |
| 2025-07-28 | $10.79 | $9.85 | $0.9399 | 4,661,656.0 | -3.53% |
| 2025-07-25 | $10.82 | $9.33 | $1.49 | 7,519,094.0 | +8.39% |
| 2025-07-24 | $10.25 | $9.43 | $0.82 | 3,771,409.0 | -3.40% |
| 2025-07-23 | $10.13 | $9.19 | $0.94 | 1,752,046.0 | +7.24% |
| 2025-07-22 | $9.76 | $9.01 | $0.75 | 2,997,489.0 | -5.62% |
| 2025-07-21 | $10.48 | $9.00 | $1.48 | 7,340,048.0 | -5.82% |
| 2025-07-18 | $10.69 | $10.01 | $0.68 | 11,924,257.0 | +8.70% |
| 2025-07-17 | $9.69 | $8.51 | $1.18 | 8,975,580.0 | +18.12% |
| 2025-07-16 | $8.34 | $7.63 | $0.71 | 5,703,925.0 | +3.55% |
| 2025-07-15 | $8.21 | $7.56 | $0.65 | 5,297,894.0 | -1.50% |
| 2025-07-14 | $8.05 | $7.27 | $0.78 | 4,010,301.0 | +6.52% |
Asp Isotopes Inc 주식 (ASPI) 연도별 가격 이력
이 심층 분석에서는 Asp Isotopes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asp Isotopes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.28 | $8.53 | $1.75 | 23,242,914.0 | +2.76% |
| 2025-07 | $10.82 | $6.59 | $4.23 | 99,802,561.0 | +23.23% |
| 2025-06 | $10.08 | $6.83 | $3.25 | 81,335,907.0 | -2.65% |
| 2025-05 | $9.10 | $5.16 | $3.94 | 79,375,234.0 | +43.18% |
| 2025-04 | $6.80 | $3.92 | $2.88 | 44,409,706.0 | +12.58% |
| 2025-03 | $4.90 | $3.71 | $1.19 | 26,445,284.0 | -1.47% |
| 2025-02 | $6.99 | $4.14 | $2.85 | 36,451,250.0 | -17.22% |
| 2025-01 | $7.00 | $4.31 | $2.69 | 45,466,426.0 | +26.93% |
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.01 | $4.05 | $1.96 | 60,390,142.0 | -17.48% |
| 2024-11 | $9.33 | $4.94 | $4.39 | 153,447,997.0 | -20.60% |
| 2024-10 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| 2024-09 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| 2024-08 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| 2024-07 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| 2024-06 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| 2024-05 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| 2024-04 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| 2024-03 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| 2024-02 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| 2024-01 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.68 | $0.516 | 5,510,523.0 | -6.77% |
| 2023-11 | $2.08 | $1.04 | $1.04 | 5,706,631.0 | +72.97% |
| 2023-10 | $1.18 | $0.838 | $0.342 | 3,338,361.0 | +16.84% |
| 2023-09 | $1.25 | $0.8916 | $0.3584 | 3,977,080.0 | -20.83% |
| 2023-08 | $1.78 | $1.01 | $0.77 | 4,969,799.0 | +8.11% |
| 2023-07 | $1.31 | $0.54 | $0.7747 | 5,437,609.0 | +95.49% |
| 2023-06 | $0.5898 | $0.303 | $0.2868 | 4,126,858.0 | +76.55% |
| 2023-05 | $0.797 | $0.28 | $0.517 | 20,070,273.0 | -49.35% |
| 2023-04 | $1.03 | $0.59 | $0.44 | 1,233,793.0 | -25.63% |
| 2023-03 | $1.95 | $0.7303 | $1.22 | 1,161,510.0 | +0.00% |
0.05%
2.02%
자본화:
|
볼륨(24시간):