10.13
price down icon5.86%   -0.63
after-market 시간 외 거래: 10.07 -0.06 -0.59%
loading

Asp Isotopes Inc 주식 (ASPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $10.76 $9.87 $0.8899 5,072,783.0 -5.86%
2025-10-30 $11.09 $9.82 $1.27 7,012,128.0 +3.76%
2025-10-29 $10.73 $10.12 $0.6033 6,469,793.0 -0.58%
2025-10-28 $11.22 $10.02 $1.20 9,177,756.0 +3.37%
2025-10-27 $10.46 $9.68 $0.78 5,381,475.0 +2.75%
2025-10-24 $10.33 $9.69 $0.64 7,719,121.0 +2.88%
2025-10-23 $9.89 $8.81 $1.08 8,275,180.0 +7.13%
2025-10-22 $9.65 $8.50 $1.15 11,547,535.0 -7.38%
2025-10-21 $10.05 $9.47 $0.58 9,046,080.0 -6.24%
2025-10-20 $10.43 $9.73 $0.70 8,869,460.0 +2.50%
2025-10-17 $11.28 $9.87 $1.41 14,526,786.0 -9.41%
2025-10-16 $13.19 $10.98 $2.21 15,402,662.0 -12.44%
2025-10-15 $13.75 $11.90 $1.85 26,434,956.0 -10.18%
2025-10-14 $14.49 $12.25 $2.24 12,876,692.0 +5.48%
2025-10-13 $13.49 $11.01 $2.48 24,974,952.0 +31.49%
2025-10-10 $11.37 $8.81 $2.56 19,194,239.0 +14.46%
2025-10-09 $9.75 $8.53 $1.22 8,108,301.0 -2.85%
2025-10-08 $9.18 $8.57 $0.6085 5,392,127.0 +2.42%
2025-10-07 $9.51 $8.76 $0.7491 5,579,526.0 -0.84%
2025-10-06 $9.85 $8.87 $0.978 5,803,037.0 -3.96%
2025-10-03 $9.69 $8.96 $0.73 6,772,981.0 +3.89%
2025-10-02 $9.33 $8.78 $0.55 6,492,720.0 -1.10%
2025-10-01 $9.56 $8.82 $0.737 7,366,410.0 -5.51%

Asp Isotopes Inc 주식 (ASPI) 연도별 가격 이력

이 심층 분석에서는 Asp Isotopes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asp Isotopes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asp Isotopes Inc 주식 (ASPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $14.49 $8.50 $5.99 242,569,483.0 +5.30%
2025-09 $11.86 $7.69 $4.17 111,714,581.0 +3.66%
2025-08 $11.68 $8.35 $3.33 94,287,404.0 +2.32%
2025-07 $10.82 $6.59 $4.23 99,802,561.0 +23.23%
2025-06 $10.08 $6.83 $3.25 81,335,907.0 -2.65%
2025-05 $9.10 $5.16 $3.94 79,375,234.0 +43.18%
2025-04 $6.80 $3.92 $2.88 44,409,706.0 +12.58%
2025-03 $4.90 $3.71 $1.19 26,445,284.0 -1.47%
2025-02 $6.99 $4.14 $2.85 36,451,250.0 -17.22%
2025-01 $7.00 $4.31 $2.69 45,466,426.0 +26.93%

Asp Isotopes Inc 주식 (ASPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.01 $4.05 $1.96 60,390,142.0 -17.48%
2024-11 $9.33 $4.94 $4.39 153,447,997.0 -20.60%
2024-10 $9.23 $2.61 $6.62 105,710,718.0 +151.44%
2024-09 $3.29 $2.11 $1.18 17,054,933.0 +17.30%
2024-08 $2.76 $1.86 $0.90 18,256,652.0 -10.57%
2024-07 $3.97 $2.42 $1.55 27,619,709.0 -13.40%
2024-06 $5.20 $2.91 $2.29 21,990,249.0 -40.12%
2024-05 $5.67 $3.08 $2.59 18,755,640.0 +61.20%
2024-04 $4.34 $2.91 $1.43 16,818,814.0 -23.24%
2024-03 $4.97 $3.33 $1.64 11,549,874.0 +8.40%
2024-02 $4.19 $2.50 $1.69 11,885,155.0 +55.51%
2024-01 $2.65 $1.65 $1.00 8,275,719.0 +36.87%

Asp Isotopes Inc 주식 (ASPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.20 $1.68 $0.516 5,510,523.0 -6.77%
2023-11 $2.08 $1.04 $1.04 5,706,631.0 +72.97%
2023-10 $1.18 $0.838 $0.342 3,338,361.0 +16.84%
2023-09 $1.25 $0.8916 $0.3584 3,977,080.0 -20.83%
2023-08 $1.78 $1.01 $0.77 4,969,799.0 +8.11%
2023-07 $1.31 $0.54 $0.7747 5,437,609.0 +95.49%
2023-06 $0.5898 $0.303 $0.2868 4,126,858.0 +76.55%
2023-05 $0.797 $0.28 $0.517 20,070,273.0 -49.35%
2023-04 $1.03 $0.59 $0.44 1,233,793.0 -25.63%
2023-03 $1.95 $0.7303 $1.22 1,161,510.0 +0.00%
chemicals REX
$32.03
price up icon 0.13%
$10.28
price up icon 3.94%
$18.86
price down icon 0.47%
chemicals LXU
$8.43
price up icon 1.81%
chemicals HUN
$8.28
price up icon 1.22%
자본화:     |  볼륨(24시간):