Stockscreener 앱 받기
3.90
0.76%
-0.03
시간 외 거래:
3.93
0.03
+0.77%
Asp Isotopes Inc 주식 (ASPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $3.98 | $3.87 | $0.115 | 1,985,564.0 | -0.76% |
| 2026-09-02 | $3.97 | $3.75 | $0.22 | 3,015,361.0 | +3.97% |
| 2026-09-01 | $3.92 | $3.73 | $0.195 | 3,884,732.0 | -5.97% |
| 2026-08-31 | $4.04 | $3.88 | $0.155 | 2,751,906.0 | +3.61% |
| 2026-08-28 | $4.11 | $3.86 | $0.25 | 2,754,409.0 | -3.96% |
| 2026-08-27 | $4.10 | $3.98 | $0.1166 | 2,231,982.0 | +2.41% |
| 2026-08-26 | $4.15 | $3.88 | $0.27 | 2,640,187.0 | -1.38% |
| 2026-08-25 | $4.09 | $3.87 | $0.22 | 3,408,568.0 | +2.83% |
| 2026-08-24 | $4.05 | $3.84 | $0.21 | 3,867,844.0 | -2.75% |
| 2026-08-21 | $4.10 | $3.89 | $0.21 | 3,405,197.0 | +1.27% |
| 2026-08-20 | $4.16 | $3.87 | $0.295 | 3,916,890.0 | -3.42% |
| 2026-08-19 | $4.14 | $3.83 | $0.3097 | 2,841,364.0 | +5.96% |
| 2026-08-18 | $4.06 | $3.83 | $0.23 | 3,284,586.0 | -3.98% |
| 2026-08-17 | $4.37 | $3.95 | $0.42 | 4,307,823.0 | -5.85% |
| 2026-08-14 | $4.39 | $4.24 | $0.155 | 1,917,689.0 | -0.23% |
| 2026-08-13 | $4.44 | $4.28 | $0.1625 | 2,205,293.0 | -0.47% |
| 2026-08-12 | $4.44 | $4.28 | $0.16 | 2,255,118.0 | -0.46% |
| 2026-08-11 | $4.42 | $4.25 | $0.175 | 2,157,527.0 | +0.70% |
| 2026-08-10 | $4.43 | $4.21 | $0.2199 | 2,357,840.0 | -3.16% |
| 2026-08-07 | $4.50 | $4.12 | $0.38 | 3,383,051.0 | +8.05% |
| 2026-08-06 | $4.20 | $3.96 | $0.24 | 3,525,951.0 | +1.23% |
| 2026-08-05 | $4.30 | $4.02 | $0.28 | 4,747,530.0 | -5.59% |
| 2026-08-04 | $4.41 | $4.10 | $0.31 | 5,867,157.0 | +3.62% |
Asp Isotopes Inc 주식 (ASPI) 연도별 가격 이력
이 심층 분석에서는 Asp Isotopes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asp Isotopes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.98 | $3.73 | $0.26 | 10,871,221.0 | -2.99% |
| 2026-08 | $4.50 | $3.83 | $0.665 | 66,526,616.0 | +0.50% |
| 2026-07 | $6.56 | $3.51 | $3.05 | 88,885,039.0 | -35.69% |
| 2026-06 | $8.54 | $5.67 | $2.86 | 114,277,039.0 | -20.05% |
| 2026-05 | $8.07 | $4.80 | $3.27 | 109,900,436.0 | +47.91% |
| 2026-04 | $5.84 | $3.92 | $1.92 | 85,132,099.0 | +19.00% |
| 2026-03 | $6.45 | $4.04 | $2.41 | 119,582,437.0 | -17.23% |
| 2026-02 | $6.55 | $4.98 | $1.57 | 75,630,326.0 | -15.77% |
| 2026-01 | $8.60 | $5.35 | $3.25 | 133,869,616.0 | +18.50% |
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.84 | $5.30 | $1.54 | 112,689,407.0 | -12.86% |
| 2025-11 | $10.14 | $5.53 | $4.61 | 134,594,900.0 | -38.60% |
| 2025-10 | $14.49 | $8.50 | $5.99 | 237,496,700.0 | +5.30% |
| 2025-09 | $11.86 | $7.69 | $4.17 | 111,714,581.0 | +3.66% |
| 2025-08 | $11.68 | $8.35 | $3.33 | 94,287,404.0 | +2.32% |
| 2025-07 | $10.82 | $6.59 | $4.23 | 99,802,561.0 | +23.23% |
| 2025-06 | $10.08 | $6.83 | $3.25 | 81,335,907.0 | -2.65% |
| 2025-05 | $9.10 | $5.16 | $3.94 | 79,375,234.0 | +43.18% |
| 2025-04 | $6.80 | $3.92 | $2.88 | 44,409,706.0 | +12.58% |
| 2025-03 | $4.90 | $3.71 | $1.19 | 26,445,284.0 | -1.47% |
| 2025-02 | $6.99 | $4.14 | $2.85 | 36,451,250.0 | -17.22% |
| 2025-01 | $7.00 | $4.31 | $2.69 | 45,466,426.0 | +26.93% |
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.01 | $4.05 | $1.96 | 60,390,142.0 | -17.48% |
| 2024-11 | $9.33 | $4.94 | $4.39 | 153,447,997.0 | -20.60% |
| 2024-10 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| 2024-09 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| 2024-08 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| 2024-07 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| 2024-06 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| 2024-05 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| 2024-04 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| 2024-03 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| 2024-02 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| 2024-01 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
1.52%
자본화:
|
볼륨(24시간):