Stockscreener 앱 받기
10.13
5.86%
-0.63
시간 외 거래:
10.07
-0.06
-0.59%
Asp Isotopes Inc 주식 (ASPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $10.76 | $9.87 | $0.8899 | 5,072,783.0 | -5.86% |
| 2025-10-30 | $11.09 | $9.82 | $1.27 | 7,012,128.0 | +3.76% |
| 2025-10-29 | $10.73 | $10.12 | $0.6033 | 6,469,793.0 | -0.58% |
| 2025-10-28 | $11.22 | $10.02 | $1.20 | 9,177,756.0 | +3.37% |
| 2025-10-27 | $10.46 | $9.68 | $0.78 | 5,381,475.0 | +2.75% |
| 2025-10-24 | $10.33 | $9.69 | $0.64 | 7,719,121.0 | +2.88% |
| 2025-10-23 | $9.89 | $8.81 | $1.08 | 8,275,180.0 | +7.13% |
| 2025-10-22 | $9.65 | $8.50 | $1.15 | 11,547,535.0 | -7.38% |
| 2025-10-21 | $10.05 | $9.47 | $0.58 | 9,046,080.0 | -6.24% |
| 2025-10-20 | $10.43 | $9.73 | $0.70 | 8,869,460.0 | +2.50% |
| 2025-10-17 | $11.28 | $9.87 | $1.41 | 14,526,786.0 | -9.41% |
| 2025-10-16 | $13.19 | $10.98 | $2.21 | 15,402,662.0 | -12.44% |
| 2025-10-15 | $13.75 | $11.90 | $1.85 | 26,434,956.0 | -10.18% |
| 2025-10-14 | $14.49 | $12.25 | $2.24 | 12,876,692.0 | +5.48% |
| 2025-10-13 | $13.49 | $11.01 | $2.48 | 24,974,952.0 | +31.49% |
| 2025-10-10 | $11.37 | $8.81 | $2.56 | 19,194,239.0 | +14.46% |
| 2025-10-09 | $9.75 | $8.53 | $1.22 | 8,108,301.0 | -2.85% |
| 2025-10-08 | $9.18 | $8.57 | $0.6085 | 5,392,127.0 | +2.42% |
| 2025-10-07 | $9.51 | $8.76 | $0.7491 | 5,579,526.0 | -0.84% |
| 2025-10-06 | $9.85 | $8.87 | $0.978 | 5,803,037.0 | -3.96% |
| 2025-10-03 | $9.69 | $8.96 | $0.73 | 6,772,981.0 | +3.89% |
| 2025-10-02 | $9.33 | $8.78 | $0.55 | 6,492,720.0 | -1.10% |
| 2025-10-01 | $9.56 | $8.82 | $0.737 | 7,366,410.0 | -5.51% |
Asp Isotopes Inc 주식 (ASPI) 연도별 가격 이력
이 심층 분석에서는 Asp Isotopes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asp Isotopes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $14.49 | $8.50 | $5.99 | 242,569,483.0 | +5.30% |
| 2025-09 | $11.86 | $7.69 | $4.17 | 111,714,581.0 | +3.66% |
| 2025-08 | $11.68 | $8.35 | $3.33 | 94,287,404.0 | +2.32% |
| 2025-07 | $10.82 | $6.59 | $4.23 | 99,802,561.0 | +23.23% |
| 2025-06 | $10.08 | $6.83 | $3.25 | 81,335,907.0 | -2.65% |
| 2025-05 | $9.10 | $5.16 | $3.94 | 79,375,234.0 | +43.18% |
| 2025-04 | $6.80 | $3.92 | $2.88 | 44,409,706.0 | +12.58% |
| 2025-03 | $4.90 | $3.71 | $1.19 | 26,445,284.0 | -1.47% |
| 2025-02 | $6.99 | $4.14 | $2.85 | 36,451,250.0 | -17.22% |
| 2025-01 | $7.00 | $4.31 | $2.69 | 45,466,426.0 | +26.93% |
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.01 | $4.05 | $1.96 | 60,390,142.0 | -17.48% |
| 2024-11 | $9.33 | $4.94 | $4.39 | 153,447,997.0 | -20.60% |
| 2024-10 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| 2024-09 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| 2024-08 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| 2024-07 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| 2024-06 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| 2024-05 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| 2024-04 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| 2024-03 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| 2024-02 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| 2024-01 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
Asp Isotopes Inc 주식 (ASPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.68 | $0.516 | 5,510,523.0 | -6.77% |
| 2023-11 | $2.08 | $1.04 | $1.04 | 5,706,631.0 | +72.97% |
| 2023-10 | $1.18 | $0.838 | $0.342 | 3,338,361.0 | +16.84% |
| 2023-09 | $1.25 | $0.8916 | $0.3584 | 3,977,080.0 | -20.83% |
| 2023-08 | $1.78 | $1.01 | $0.77 | 4,969,799.0 | +8.11% |
| 2023-07 | $1.31 | $0.54 | $0.7747 | 5,437,609.0 | +95.49% |
| 2023-06 | $0.5898 | $0.303 | $0.2868 | 4,126,858.0 | +76.55% |
| 2023-05 | $0.797 | $0.28 | $0.517 | 20,070,273.0 | -49.35% |
| 2023-04 | $1.03 | $0.59 | $0.44 | 1,233,793.0 | -25.63% |
| 2023-03 | $1.95 | $0.7303 | $1.22 | 1,161,510.0 | +0.00% |
0.13%
0.47%
자본화:
|
볼륨(24시간):