Stockscreener 앱 받기
12.45
14.85%
1.6099
A Spac Iii Acquisition Corp 주식 (ASPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $12.65 | $11.00 | $1.65 | 531,426.0 | +14.85% |
| 2026-08-20 | $11.28 | $10.84 | $0.4399 | 10,959.0 | -0.09% |
| 2026-08-19 | $11.47 | $10.75 | $0.72 | 229,090.0 | +2.15% |
| 2026-08-18 | $10.62 | $10.60 | $0.0214 | 879.0 | +0.49% |
| 2026-08-17 | $10.60 | $10.57 | $0.03 | 1,628.0 | +0.09% |
| 2026-08-14 | $10.56 | $10.56 | $0.00 | 1,322.0 | -0.38% |
| 2026-08-12 | $10.60 | $10.56 | $0.04 | 837.0 | +0.39% |
| 2026-08-11 | $10.56 | $10.56 | $0.001 | 1,213.0 | -0.01% |
| 2026-08-10 | $10.56 | $10.56 | $0.00 | 489.0 | -0.28% |
| 2026-08-07 | $10.59 | $10.54 | $0.048 | 2,718.0 | -0.47% |
| 2026-08-06 | $10.64 | $10.55 | $0.09 | 9,191.0 | +0.85% |
| 2026-08-05 | $10.65 | $10.55 | $0.10 | 393.0 | -0.00% |
| 2026-08-04 | $10.67 | $10.53 | $0.14 | 950.0 | +0.10% |
| 2026-08-03 | $10.54 | $10.54 | $0.00 | 613.0 | -0.85% |
| 2026-07-31 | $10.71 | $10.51 | $0.195 | 3,288.0 | -1.67% |
| 2026-07-29 | $10.81 | $10.81 | $0.00 | 1,512.0 | +0.19% |
| 2026-07-28 | $10.82 | $10.62 | $0.20 | 6,773.0 | +1.22% |
| 2026-07-27 | $10.66 | $10.66 | $0.00 | 283.0 | +0.38% |
| 2026-07-24 | $10.66 | $10.62 | $0.04 | 2,893.0 | -0.28% |
A Spac Iii Acquisition Corp 주식 (ASPC) 연도별 가격 이력
이 심층 분석에서는 A Spac Iii Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A Spac Iii Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A Spac Iii Acquisition Corp 주식 (ASPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.65 | $10.53 | $2.12 | 1,323,134.0 | +17.12% |
| 2026-07 | $10.85 | $10.51 | $0.34 | 66,965.0 | -3.89% |
| 2026-06 | $12.00 | $10.75 | $1.25 | 59,788.0 | +0.45% |
| 2026-05 | $12.00 | $10.60 | $1.40 | 86,045.0 | -5.90% |
| 2026-04 | $15.55 | $10.70 | $4.85 | 497,298.0 | +8.13% |
| 2026-03 | $11.90 | $10.63 | $1.27 | 125,897.0 | -9.45% |
| 2026-02 | $16.35 | $11.60 | $4.75 | 545,304.0 | -14.95% |
| 2026-01 | $26.10 | $12.23 | $13.87 | 3,801,988.0 | -40.02% |
A Spac Iii Acquisition Corp 주식 (ASPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.98 | $10.30 | $53.68 | 15,688,682.0 | +158.97% |
| 2025-11 | $12.00 | $10.35 | $1.65 | 53,346.0 | +1.43% |
| 2025-10 | $10.53 | $10.34 | $0.19 | 151,851.0 | +1.55% |
| 2025-09 | $10.38 | $10.30 | $0.08 | 90,362.0 | +0.39% |
| 2025-08 | $10.31 | $10.27 | $0.04 | 34,013.0 | +0.39% |
| 2025-07 | $10.27 | $10.21 | $0.06 | 58,845.0 | +0.10% |
| 2025-06 | $10.25 | $10.17 | $0.08 | 77,811.0 | +0.89% |
| 2025-05 | $10.28 | $10.11 | $0.17 | 222,443.0 | +0.49% |
| 2025-04 | $10.13 | $10.09 | $0.045 | 191,683.0 | +0.50% |
| 2025-03 | $10.10 | $10.03 | $0.07 | 306,136.0 | +0.20% |
| 2025-02 | $10.51 | $9.99 | $0.52 | 545,678.0 | +0.50% |
| 2025-01 | $10.00 | $9.96 | $0.0409 | 1,052,502.0 | +0.00% |
0.52%
0.48%
자본화:
|
볼륨(24시간):