Stockscreener 앱 받기
11.06
4.24%
-0.49
A Spac Iii Acquisition Corp 주식 (ASPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $11.48 | $11.00 | $0.485 | 4,880.0 | -2.60% |
| 2026-05-21 | $11.61 | $10.80 | $0.81 | 3,337.0 | +4.48% |
| 2026-05-20 | $11.50 | $11.05 | $0.445 | 1,651.0 | -1.29% |
| 2026-05-19 | $11.30 | $11.12 | $0.18 | 1,704.0 | -2.01% |
| 2026-05-18 | $11.77 | $11.05 | $0.72 | 2,678.0 | +2.76% |
| 2026-05-15 | $11.30 | $11.11 | $0.188 | 1,172.0 | -3.53% |
| 2026-05-14 | $11.53 | $11.01 | $0.52 | 3,474.0 | +2.04% |
| 2026-05-13 | $11.31 | $11.00 | $0.31 | 4,871.0 | +0.03% |
| 2026-05-12 | $11.57 | $11.22 | $0.35 | 4,757.0 | -0.56% |
| 2026-05-11 | $11.71 | $11.35 | $0.36 | 7,910.0 | -2.41% |
| 2026-05-08 | $11.97 | $11.22 | $0.75 | 9,333.0 | +2.10% |
| 2026-05-07 | $11.47 | $11.37 | $0.0956 | 2,258.0 | -0.87% |
| 2026-05-06 | $11.60 | $11.50 | $0.0995 | 3,176.0 | +0.44% |
| 2026-05-05 | $11.55 | $11.36 | $0.19 | 3,945.0 | -0.87% |
| 2026-05-04 | $11.88 | $11.55 | $0.33 | 3,817.0 | -3.51% |
| 2026-05-01 | $12.00 | $11.65 | $0.35 | 6,230.0 | +2.31% |
| 2026-04-30 | $12.29 | $11.40 | $0.89 | 18,720.0 | -2.50% |
| 2026-04-29 | $12.90 | $11.24 | $1.66 | 90,928.0 | +8.70% |
| 2026-04-28 | $11.68 | $11.04 | $0.635 | 11,711.0 | -0.27% |
| 2026-04-27 | $11.07 | $10.90 | $0.17 | 1,231.0 | +0.18% |
| 2026-04-24 | $11.42 | $11.04 | $0.38 | 4,161.0 | +0.18% |
| 2026-04-23 | $11.70 | $11.03 | $0.665 | 8,669.0 | -4.66% |
| 2026-04-22 | $12.05 | $11.06 | $0.99 | 17,112.0 | +4.23% |
A Spac Iii Acquisition Corp 주식 (ASPC) 연도별 가격 이력
이 심층 분석에서는 A Spac Iii Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A Spac Iii Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A Spac Iii Acquisition Corp 주식 (ASPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.00 | $10.80 | $1.20 | 65,193.0 | -3.85% |
| 2026-04 | $15.55 | $10.70 | $4.85 | 497,298.0 | +8.13% |
| 2026-03 | $11.90 | $10.63 | $1.27 | 125,897.0 | -9.45% |
| 2026-02 | $16.35 | $11.60 | $4.75 | 545,304.0 | -14.95% |
| 2026-01 | $26.10 | $12.23 | $13.87 | 3,801,988.0 | -40.02% |
A Spac Iii Acquisition Corp 주식 (ASPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.98 | $10.30 | $53.68 | 15,688,682.0 | +158.97% |
| 2025-11 | $12.00 | $10.35 | $1.65 | 53,346.0 | +1.43% |
| 2025-10 | $10.53 | $10.34 | $0.19 | 151,851.0 | +1.55% |
| 2025-09 | $10.38 | $10.30 | $0.08 | 90,362.0 | +0.39% |
| 2025-08 | $10.31 | $10.27 | $0.04 | 34,013.0 | +0.39% |
| 2025-07 | $10.27 | $10.21 | $0.06 | 58,845.0 | +0.10% |
| 2025-06 | $10.25 | $10.17 | $0.08 | 77,811.0 | +0.89% |
| 2025-05 | $10.28 | $10.11 | $0.17 | 222,443.0 | +0.49% |
| 2025-04 | $10.13 | $10.09 | $0.045 | 191,683.0 | +0.50% |
| 2025-03 | $10.10 | $10.03 | $0.07 | 306,136.0 | +0.20% |
| 2025-02 | $10.51 | $9.99 | $0.52 | 545,678.0 | +0.50% |
| 2025-01 | $10.00 | $9.96 | $0.0409 | 1,052,502.0 | +0.00% |
0.40%
0.49%
자본화:
|
볼륨(24시간):