Stockscreener 앱 받기
52.01
0.46%
0.24
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $52.81 | $51.65 | $1.16 | 1,015,537.0 | +0.46% |
| 2026-05-04 | $53.52 | $51.53 | $1.99 | 1,159,132.0 | -3.83% |
| 2026-05-01 | $55.09 | $53.70 | $1.39 | 942,366.0 | -1.84% |
| 2026-04-30 | $55.36 | $53.53 | $1.83 | 1,057,751.0 | +2.74% |
| 2026-04-29 | $55.02 | $53.13 | $1.89 | 1,377,581.0 | -1.86% |
| 2026-04-28 | $57.12 | $53.88 | $3.25 | 1,289,325.0 | -3.77% |
| 2026-04-27 | $57.70 | $56.26 | $1.44 | 968,429.0 | -1.17% |
| 2026-04-24 | $57.24 | $55.06 | $2.18 | 1,048,474.0 | +0.74% |
| 2026-04-23 | $58.47 | $56.38 | $2.09 | 782,898.0 | -2.52% |
| 2026-04-22 | $58.94 | $57.55 | $1.39 | 862,828.0 | +0.29% |
| 2026-04-21 | $58.67 | $57.42 | $1.25 | 937,616.0 | +0.09% |
| 2026-04-20 | $58.45 | $56.51 | $1.95 | 1,090,549.0 | -1.04% |
| 2026-04-17 | $60.77 | $57.99 | $2.78 | 1,459,988.0 | +1.10% |
| 2026-04-16 | $60.66 | $57.83 | $2.83 | 1,140,095.0 | -1.86% |
| 2026-04-15 | $59.59 | $57.90 | $1.69 | 812,755.0 | +0.96% |
| 2026-04-14 | $58.96 | $57.31 | $1.65 | 1,018,991.0 | +2.43% |
| 2026-04-13 | $57.57 | $55.92 | $1.65 | 1,027,812.0 | +1.37% |
| 2026-04-10 | $56.56 | $54.91 | $1.65 | 1,195,378.0 | +1.24% |
| 2026-04-09 | $56.36 | $53.96 | $2.40 | 1,962,636.0 | -0.93% |
| 2026-04-08 | $59.87 | $55.10 | $4.77 | 2,368,497.0 | -1.71% |
| 2026-04-07 | $59.33 | $54.08 | $5.25 | 1,791,951.0 | -3.20% |
Academy Sports And Outdoors Inc 주식 (ASO) 연도별 가격 이력
이 심층 분석에서는 Academy Sports And Outdoors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Academy Sports And Outdoors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $55.09 | $51.53 | $3.56 | 4,132,572.0 | -5.16% |
| 2026-04 | $60.77 | $53.13 | $7.64 | 27,386,995.0 | -2.85% |
| 2026-03 | $61.81 | $49.58 | $12.23 | 38,163,676.0 | -6.12% |
| 2026-02 | $62.45 | $54.50 | $7.95 | 25,416,480.0 | +9.31% |
| 2026-01 | $59.49 | $50.11 | $9.38 | 30,559,512.0 | +10.11% |
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.95 | $47.83 | $9.12 | 39,687,084.0 | +2.72% |
| 2025-11 | $49.80 | $41.29 | $8.51 | 29,371,506.0 | +0.75% |
| 2025-10 | $55.15 | $46.15 | $9.00 | 40,589,438.0 | -4.26% |
| 2025-09 | $52.40 | $45.55 | $6.85 | 39,557,622.0 | -6.59% |
| 2025-08 | $57.43 | $48.54 | $8.89 | 28,874,468.0 | +5.43% |
| 2025-07 | $57.06 | $44.10 | $12.96 | 30,948,434.0 | +13.35% |
| 2025-06 | $48.18 | $39.87 | $8.31 | 36,813,505.0 | +9.53% |
| 2025-05 | $47.62 | $37.01 | $10.61 | 30,904,157.0 | +8.57% |
| 2025-04 | $47.90 | $33.34 | $14.56 | 41,693,783.0 | -17.39% |
| 2025-03 | $51.31 | $43.16 | $8.15 | 42,893,635.0 | -8.03% |
| 2025-02 | $54.79 | $48.61 | $6.18 | 24,411,707.0 | -5.20% |
| 2025-01 | $59.25 | $51.51 | $7.74 | 29,639,760.0 | -9.07% |
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.25 | $48.37 | $12.88 | 41,165,276.0 | +17.60% |
| 2024-11 | $55.73 | $44.73 | $11.00 | 30,125,239.0 | -3.17% |
| 2024-10 | $58.32 | $50.45 | $7.87 | 23,522,777.0 | -12.85% |
| 2024-09 | $64.61 | $50.77 | $13.84 | 33,999,029.0 | +5.19% |
| 2024-08 | $56.39 | $45.47 | $10.92 | 27,997,702.0 | +2.61% |
| 2024-07 | $58.97 | $50.10 | $8.87 | 31,770,286.0 | +1.54% |
| 2024-06 | $58.29 | $49.07 | $9.22 | 43,912,934.0 | -7.70% |
| 2024-05 | $59.28 | $52.29 | $6.99 | 25,288,316.0 | -1.05% |
| 2024-04 | $68.95 | $56.07 | $12.88 | 29,429,355.0 | -13.68% |
| 2024-03 | $75.73 | $61.83 | $13.90 | 39,311,600.0 | -9.61% |
| 2024-02 | $75.21 | $62.21 | $13.00 | 18,271,670.0 | +19.11% |
| 2024-01 | $68.50 | $61.38 | $7.12 | 24,021,175.0 | -4.95% |
0.14%
0.64%
자본화:
|
볼륨(24시간):