Stockscreener 앱 받기
53.71
1.25%
-0.68
Academy Sports and Outdoors Inc 주식 (ASO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $54.60 | $53.31 | $1.29 | 1,158,838.0 | -1.25% |
| 2024-05-16 | $55.50 | $54.25 | $1.25 | 1,390,925.0 | -1.82% |
| 2024-05-15 | $57.14 | $55.27 | $1.87 | 1,438,729.0 | -1.88% |
| 2024-05-14 | $58.35 | $56.43 | $1.92 | 1,133,129.0 | +0.20% |
| 2024-05-13 | $58.39 | $56.29 | $2.10 | 1,190,467.0 | -0.62% |
| 2024-05-10 | $57.49 | $56.45 | $1.05 | 632,702.0 | -0.70% |
| 2024-05-09 | $57.42 | $56.03 | $1.39 | 1,484,362.0 | +1.12% |
| 2024-05-08 | $57.21 | $56.30 | $0.91 | 1,040,865.0 | -1.91% |
| 2024-05-07 | $58.66 | $57.53 | $1.13 | 934,011.0 | -0.96% |
| 2024-05-06 | $58.75 | $57.79 | $0.96 | 1,076,635.0 | +1.27% |
| 2024-05-03 | $59.28 | $57.35 | $1.93 | 998,165.0 | -0.61% |
| 2024-05-02 | $58.12 | $56.92 | $1.20 | 1,036,111.0 | +1.85% |
| 2024-05-01 | $58.67 | $56.66 | $2.02 | 1,401,171.0 | -2.74% |
| 2024-04-30 | $60.23 | $58.06 | $2.17 | 908,219.0 | -4.05% |
| 2024-04-29 | $61.68 | $60.46 | $1.22 | 1,288,523.0 | +0.07% |
| 2024-04-26 | $60.78 | $58.89 | $1.89 | 1,007,396.0 | +2.79% |
| 2024-04-25 | $59.75 | $57.70 | $2.05 | 1,156,542.0 | +0.02% |
| 2024-04-24 | $60.18 | $58.79 | $1.39 | 846,633.0 | -0.35% |
| 2024-04-23 | $60.23 | $58.00 | $2.23 | 2,182,642.0 | +3.19% |
| 2024-04-22 | $57.83 | $56.91 | $0.92 | 1,073,227.0 | +0.49% |
| 2024-04-19 | $57.69 | $56.07 | $1.62 | 1,544,284.0 | +1.20% |
| 2024-04-18 | $58.42 | $56.37 | $2.05 | 1,698,317.0 | -2.03% |
Academy Sports and Outdoors Inc 주식 (ASO) 연도별 가격 이력
이 심층 분석에서는 Academy Sports and Outdoors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Academy Sports and Outdoors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Academy Sports and Outdoors Inc 주식 (ASO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $59.28 | $53.31 | $5.97 | 16,074,948.0 | -7.87% |
| 2024-04 | $68.95 | $56.07 | $12.88 | 29,429,355.0 | -13.68% |
| 2024-03 | $75.73 | $61.83 | $13.90 | 39,311,600.0 | -9.61% |
| 2024-02 | $75.21 | $62.21 | $13.00 | 18,271,670.0 | +19.11% |
| 2024-01 | $68.50 | $61.38 | $7.12 | 24,021,175.0 | -4.95% |
Academy Sports and Outdoors Inc 주식 (ASO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.58 | $51.04 | $15.54 | 33,325,634.0 | +29.74% |
| 2023-11 | $51.30 | $43.62 | $7.68 | 35,859,151.0 | +13.45% |
| 2023-10 | $48.06 | $42.83 | $5.23 | 33,284,730.0 | -5.14% |
| 2023-09 | $56.00 | $45.37 | $10.63 | 32,304,176.0 | -13.38% |
| 2023-08 | $60.22 | $48.32 | $11.90 | 40,230,340.0 | -8.73% |
| 2023-07 | $60.11 | $53.13 | $6.98 | 27,031,472.0 | +10.62% |
| 2023-06 | $54.88 | $47.05 | $7.83 | 50,640,752.0 | +10.40% |
| 2023-05 | $63.96 | $47.07 | $16.89 | 34,816,802.0 | -22.92% |
| 2023-04 | $69.02 | $61.47 | $7.55 | 28,007,111.0 | -2.65% |
| 2023-03 | $67.70 | $57.96 | $9.74 | 37,603,066.0 | +10.31% |
| 2023-02 | $63.89 | $56.04 | $7.85 | 20,833,424.0 | +1.25% |
| 2023-01 | $58.44 | $50.38 | $8.06 | 25,673,381.0 | +11.19% |
Academy Sports and Outdoors Inc 주식 (ASO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.85 | $47.38 | $10.47 | 42,241,577.0 | +4.08% |
| 2022-11 | $52.34 | $40.67 | $11.67 | 33,008,126.0 | +14.65% |
| 2022-10 | $46.43 | $41.97 | $4.46 | 28,468,295.0 | +4.39% |
| 2022-09 | $51.51 | $40.90 | $10.61 | 47,003,215.0 | -2.09% |
| 2022-08 | $50.00 | $41.91 | $8.09 | 29,775,839.0 | +0.12% |
| 2022-07 | $44.47 | $33.82 | $10.65 | 30,551,586.0 | +21.07% |
| 2022-06 | $39.19 | $32.86 | $6.33 | 56,087,397.0 | +6.06% |
| 2022-05 | $39.79 | $25.10 | $14.69 | 61,684,029.0 | -10.31% |
| 2022-04 | $43.17 | $36.51 | $6.66 | 46,413,073.0 | -5.18% |
| 2022-03 | $40.54 | $29.74 | $10.80 | 102,374,281.0 | +21.72% |
| 2022-02 | $40.85 | $30.03 | $10.82 | 44,418,095.0 | -16.79% |
| 2022-01 | $45.49 | $33.88 | $11.61 | 46,890,347.0 | -11.39% |
0.91%
0.39%
자본화:
|
볼륨(24시간):