Stockscreener 앱 받기
56.93
0.07%
0.04
시간 외 거래:
56.94
0.010
+0.02%
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $59.49 | $55.94 | $3.55 | 1,924,991.0 | +0.07% |
| 2026-01-07 | $59.02 | $56.52 | $2.50 | 1,721,781.0 | -2.77% |
| 2026-01-06 | $58.58 | $54.50 | $4.08 | 2,228,276.0 | +6.91% |
| 2026-01-05 | $55.11 | $51.91 | $3.20 | 2,096,251.0 | +4.95% |
| 2026-01-02 | $52.99 | $50.11 | $2.88 | 1,825,849.0 | +4.38% |
| 2025-12-31 | $50.26 | $49.30 | $0.96 | 960,111.0 | +0.81% |
| 2025-12-30 | $50.69 | $49.36 | $1.33 | 1,418,404.0 | -1.12% |
| 2025-12-29 | $51.49 | $50.02 | $1.47 | 2,058,040.0 | -1.53% |
| 2025-12-26 | $51.64 | $50.28 | $1.36 | 1,274,250.0 | -0.29% |
| 2025-12-24 | $51.23 | $50.03 | $1.20 | 937,137.0 | +1.98% |
| 2025-12-23 | $51.88 | $49.90 | $1.98 | 2,375,705.0 | -3.51% |
| 2025-12-22 | $54.02 | $51.15 | $2.87 | 1,929,831.0 | -3.39% |
| 2025-12-19 | $54.91 | $53.37 | $1.54 | 2,644,516.0 | -2.24% |
| 2025-12-18 | $55.52 | $54.40 | $1.12 | 1,218,405.0 | +1.50% |
| 2025-12-17 | $54.55 | $53.15 | $1.40 | 998,678.0 | +0.84% |
| 2025-12-16 | $54.61 | $53.29 | $1.32 | 1,619,726.0 | -1.99% |
| 2025-12-15 | $55.93 | $54.42 | $1.51 | 1,547,089.0 | -1.33% |
| 2025-12-12 | $56.95 | $54.59 | $2.36 | 2,293,742.0 | -1.51% |
| 2025-12-11 | $56.74 | $54.58 | $2.16 | 2,294,902.0 | +2.45% |
| 2025-12-10 | $55.32 | $52.82 | $2.50 | 2,452,218.0 | +3.64% |
Academy Sports And Outdoors Inc 주식 (ASO) 연도별 가격 이력
이 심층 분석에서는 Academy Sports And Outdoors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Academy Sports And Outdoors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $59.49 | $50.11 | $9.38 | 11,722,139.0 | +13.95% |
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.95 | $47.83 | $9.12 | 39,687,084.0 | +2.72% |
| 2025-11 | $49.80 | $41.29 | $8.51 | 29,371,506.0 | +0.75% |
| 2025-10 | $55.15 | $46.15 | $9.00 | 40,589,438.0 | -4.26% |
| 2025-09 | $52.40 | $45.55 | $6.85 | 39,557,622.0 | -6.59% |
| 2025-08 | $57.43 | $48.54 | $8.89 | 28,874,468.0 | +5.43% |
| 2025-07 | $57.06 | $44.10 | $12.96 | 30,948,434.0 | +13.35% |
| 2025-06 | $48.18 | $39.87 | $8.31 | 36,813,505.0 | +9.53% |
| 2025-05 | $47.62 | $37.01 | $10.61 | 30,904,157.0 | +8.57% |
| 2025-04 | $47.90 | $33.34 | $14.56 | 41,693,783.0 | -17.39% |
| 2025-03 | $51.31 | $43.16 | $8.15 | 42,893,635.0 | -8.03% |
| 2025-02 | $54.79 | $48.61 | $6.18 | 24,411,707.0 | -5.20% |
| 2025-01 | $59.25 | $51.51 | $7.74 | 29,639,760.0 | -9.07% |
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.25 | $48.37 | $12.88 | 41,165,276.0 | +17.60% |
| 2024-11 | $55.73 | $44.73 | $11.00 | 30,125,239.0 | -3.17% |
| 2024-10 | $58.32 | $50.45 | $7.87 | 23,522,777.0 | -12.85% |
| 2024-09 | $64.61 | $50.77 | $13.84 | 33,999,029.0 | +5.19% |
| 2024-08 | $56.39 | $45.47 | $10.92 | 27,997,702.0 | +2.61% |
| 2024-07 | $58.97 | $50.10 | $8.87 | 31,770,286.0 | +1.54% |
| 2024-06 | $58.29 | $49.07 | $9.22 | 43,912,934.0 | -7.70% |
| 2024-05 | $59.28 | $52.29 | $6.99 | 25,288,316.0 | -1.05% |
| 2024-04 | $68.95 | $56.07 | $12.88 | 29,429,355.0 | -13.68% |
| 2024-03 | $75.73 | $61.83 | $13.90 | 39,311,600.0 | -9.61% |
| 2024-02 | $75.21 | $62.21 | $13.00 | 18,271,670.0 | +19.11% |
| 2024-01 | $68.50 | $61.38 | $7.12 | 24,021,175.0 | -4.95% |
1.13%
1.30%
자본화:
|
볼륨(24시간):