Stockscreener 앱 받기
56.51
0.30%
0.17
시간 외 거래:
56.61
0.10
+0.18%
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-16 | $57.65 | $56.31 | $1.34 | 2,591,342.0 | +0.30% |
| 2026-03-13 | $56.43 | $54.96 | $1.47 | 1,286,720.0 | +1.51% |
| 2026-03-12 | $57.59 | $55.37 | $2.22 | 2,131,725.0 | -4.00% |
| 2026-03-11 | $60.24 | $57.80 | $2.45 | 1,572,393.0 | -3.59% |
| 2026-03-10 | $61.81 | $58.44 | $3.38 | 1,698,165.0 | +1.18% |
| 2026-03-09 | $60.02 | $57.77 | $2.25 | 2,004,649.0 | -1.64% |
| 2026-03-06 | $60.54 | $57.94 | $2.60 | 1,306,782.0 | -0.23% |
| 2026-03-05 | $61.00 | $58.69 | $2.31 | 929,654.0 | -0.74% |
| 2026-03-04 | $61.39 | $59.10 | $2.29 | 973,264.0 | +1.77% |
| 2026-03-03 | $60.25 | $57.39 | $2.86 | 1,208,687.0 | -0.73% |
| 2026-03-02 | $60.64 | $57.31 | $3.33 | 1,147,403.0 | +0.15% |
| 2026-02-27 | $60.72 | $59.52 | $1.20 | 1,129,151.0 | -1.65% |
| 2026-02-26 | $62.45 | $59.56 | $2.88 | 925,641.0 | -0.08% |
| 2026-02-25 | $61.95 | $59.21 | $2.74 | 1,531,778.0 | +0.02% |
| 2026-02-24 | $61.63 | $58.92 | $2.71 | 2,098,539.0 | +3.89% |
| 2026-02-23 | $60.48 | $57.45 | $3.03 | 1,448,565.0 | +0.19% |
| 2026-02-20 | $61.37 | $57.32 | $4.05 | 3,096,395.0 | -0.49% |
| 2026-02-19 | $59.25 | $57.63 | $1.62 | 698,470.0 | +0.05% |
| 2026-02-18 | $60.35 | $58.26 | $2.09 | 920,865.0 | -1.22% |
Academy Sports And Outdoors Inc 주식 (ASO) 연도별 가격 이력
이 심층 분석에서는 Academy Sports And Outdoors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Academy Sports And Outdoors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $61.81 | $54.96 | $6.85 | 19,442,126.0 | -6.02% |
| 2026-02 | $62.45 | $54.50 | $7.95 | 25,416,480.0 | +9.31% |
| 2026-01 | $59.49 | $50.11 | $9.38 | 30,559,512.0 | +10.11% |
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.95 | $47.83 | $9.12 | 39,687,084.0 | +2.72% |
| 2025-11 | $49.80 | $41.29 | $8.51 | 29,371,506.0 | +0.75% |
| 2025-10 | $55.15 | $46.15 | $9.00 | 40,589,438.0 | -4.26% |
| 2025-09 | $52.40 | $45.55 | $6.85 | 39,557,622.0 | -6.59% |
| 2025-08 | $57.43 | $48.54 | $8.89 | 28,874,468.0 | +5.43% |
| 2025-07 | $57.06 | $44.10 | $12.96 | 30,948,434.0 | +13.35% |
| 2025-06 | $48.18 | $39.87 | $8.31 | 36,813,505.0 | +9.53% |
| 2025-05 | $47.62 | $37.01 | $10.61 | 30,904,157.0 | +8.57% |
| 2025-04 | $47.90 | $33.34 | $14.56 | 41,693,783.0 | -17.39% |
| 2025-03 | $51.31 | $43.16 | $8.15 | 42,893,635.0 | -8.03% |
| 2025-02 | $54.79 | $48.61 | $6.18 | 24,411,707.0 | -5.20% |
| 2025-01 | $59.25 | $51.51 | $7.74 | 29,639,760.0 | -9.07% |
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.25 | $48.37 | $12.88 | 41,165,276.0 | +17.60% |
| 2024-11 | $55.73 | $44.73 | $11.00 | 30,125,239.0 | -3.17% |
| 2024-10 | $58.32 | $50.45 | $7.87 | 23,522,777.0 | -12.85% |
| 2024-09 | $64.61 | $50.77 | $13.84 | 33,999,029.0 | +5.19% |
| 2024-08 | $56.39 | $45.47 | $10.92 | 27,997,702.0 | +2.61% |
| 2024-07 | $58.97 | $50.10 | $8.87 | 31,770,286.0 | +1.54% |
| 2024-06 | $58.29 | $49.07 | $9.22 | 43,912,934.0 | -7.70% |
| 2024-05 | $59.28 | $52.29 | $6.99 | 25,288,316.0 | -1.05% |
| 2024-04 | $68.95 | $56.07 | $12.88 | 29,429,355.0 | -13.68% |
| 2024-03 | $75.73 | $61.83 | $13.90 | 39,311,600.0 | -9.61% |
| 2024-02 | $75.21 | $62.21 | $13.00 | 18,271,670.0 | +19.11% |
| 2024-01 | $68.50 | $61.38 | $7.12 | 24,021,175.0 | -4.95% |
1.92%
1.06%
자본화:
|
볼륨(24시간):