Stockscreener 앱 받기
58.46
4.82%
2.69
시간 외 거래:
58.47
0.010
+0.02%
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $58.50 | $55.95 | $2.55 | 1,488,107.0 | +4.82% |
| 2026-10-14 | $55.84 | $53.91 | $1.93 | 1,551,514.0 | +1.58% |
| 2026-10-13 | $55.36 | $53.86 | $1.50 | 1,418,209.0 | +2.06% |
| 2026-10-12 | $54.26 | $52.28 | $1.98 | 2,056,520.0 | +0.56% |
| 2026-10-09 | $53.68 | $52.24 | $1.44 | 1,432,046.0 | +1.38% |
| 2026-10-08 | $54.13 | $51.52 | $2.61 | 1,305,687.0 | +0.27% |
| 2026-10-07 | $53.09 | $51.48 | $1.61 | 1,542,070.0 | +0.59% |
| 2026-10-06 | $52.71 | $51.21 | $1.50 | 1,640,959.0 | +0.63% |
| 2026-10-05 | $52.40 | $48.59 | $3.81 | 2,657,042.0 | +6.67% |
| 2026-10-02 | $49.69 | $47.97 | $1.72 | 1,432,644.0 | +1.84% |
| 2026-10-01 | $48.74 | $47.52 | $1.22 | 903,854.0 | -0.50% |
| 2026-09-30 | $48.60 | $47.50 | $1.10 | 1,293,268.0 | +0.42% |
| 2026-09-29 | $49.07 | $47.75 | $1.32 | 1,079,092.0 | -1.48% |
| 2026-09-28 | $49.11 | $47.79 | $1.32 | 1,207,564.0 | -1.08% |
| 2026-09-25 | $49.69 | $47.74 | $1.95 | 1,344,175.0 | +2.10% |
| 2026-09-24 | $49.05 | $47.79 | $1.27 | 748,091.0 | -0.37% |
| 2026-09-23 | $49.64 | $47.91 | $1.73 | 1,170,937.0 | -2.40% |
| 2026-09-22 | $50.70 | $49.24 | $1.46 | 1,391,920.0 | +2.08% |
| 2026-09-21 | $49.33 | $47.92 | $1.41 | 1,455,480.0 | +0.41% |
| 2026-09-18 | $50.13 | $48.16 | $1.97 | 3,988,116.0 | -2.80% |
| 2026-09-17 | $51.12 | $49.63 | $1.49 | 1,616,758.0 | -1.47% |
| 2026-09-16 | $52.30 | $50.10 | $2.20 | 2,307,061.0 | -0.04% |
| 2026-09-15 | $54.15 | $50.41 | $3.74 | 2,319,649.0 | -7.02% |
Academy Sports And Outdoors Inc 주식 (ASO) 연도별 가격 이력
이 심층 분석에서는 Academy Sports And Outdoors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Academy Sports And Outdoors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $58.50 | $47.52 | $10.98 | 17,428,652.0 | +21.56% |
| 2026-09 | $56.88 | $42.12 | $14.76 | 44,026,645.0 | +11.94% |
| 2026-08 | $50.71 | $42.02 | $8.69 | 31,897,000.0 | -9.46% |
| 2026-07 | $51.88 | $43.72 | $8.16 | 29,495,595.0 | +0.68% |
| 2026-06 | $57.14 | $46.13 | $11.01 | 39,926,278.0 | -10.74% |
| 2026-05 | $55.66 | $48.31 | $7.35 | 25,630,157.0 | -3.72% |
| 2026-04 | $60.77 | $53.13 | $7.64 | 27,386,995.0 | -2.85% |
| 2026-03 | $61.81 | $49.58 | $12.23 | 38,163,676.0 | -6.12% |
| 2026-02 | $62.45 | $54.50 | $7.95 | 25,416,480.0 | +9.31% |
| 2026-01 | $59.49 | $50.11 | $9.38 | 30,559,512.0 | +10.11% |
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.95 | $47.83 | $9.12 | 39,687,084.0 | +2.72% |
| 2025-11 | $49.80 | $41.29 | $8.51 | 29,371,506.0 | +0.75% |
| 2025-10 | $55.15 | $46.15 | $9.00 | 40,589,438.0 | -4.26% |
| 2025-09 | $52.40 | $45.55 | $6.85 | 39,557,622.0 | -6.59% |
| 2025-08 | $57.43 | $48.54 | $8.89 | 28,874,468.0 | +5.43% |
| 2025-07 | $57.06 | $44.10 | $12.96 | 30,948,434.0 | +13.35% |
| 2025-06 | $48.18 | $39.87 | $8.31 | 36,813,505.0 | +9.53% |
| 2025-05 | $47.62 | $37.01 | $10.61 | 30,904,157.0 | +8.57% |
| 2025-04 | $47.90 | $33.34 | $14.56 | 41,693,783.0 | -17.39% |
| 2025-03 | $51.31 | $43.16 | $8.15 | 42,893,635.0 | -8.03% |
| 2025-02 | $54.79 | $48.61 | $6.18 | 24,411,707.0 | -5.20% |
| 2025-01 | $59.25 | $51.51 | $7.74 | 29,639,760.0 | -9.07% |
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.25 | $48.37 | $12.88 | 41,165,276.0 | +17.60% |
| 2024-11 | $55.73 | $44.73 | $11.00 | 30,125,239.0 | -3.17% |
| 2024-10 | $58.32 | $50.45 | $7.87 | 23,522,777.0 | -12.85% |
| 2024-09 | $64.61 | $50.77 | $13.84 | 33,999,029.0 | +5.19% |
| 2024-08 | $56.39 | $45.47 | $10.92 | 27,997,702.0 | +2.61% |
| 2024-07 | $58.97 | $50.10 | $8.87 | 31,770,286.0 | +1.54% |
| 2024-06 | $58.29 | $49.07 | $9.22 | 43,912,934.0 | -7.70% |
| 2024-05 | $59.28 | $52.29 | $6.99 | 25,288,316.0 | -1.05% |
| 2024-04 | $68.95 | $56.07 | $12.88 | 29,429,355.0 | -13.68% |
| 2024-03 | $75.73 | $61.83 | $13.90 | 39,311,600.0 | -9.61% |
| 2024-02 | $75.21 | $62.21 | $13.00 | 18,271,670.0 | +19.11% |
| 2024-01 | $68.50 | $61.38 | $7.12 | 24,021,175.0 | -4.95% |
3.77%
자본화:
|
볼륨(24시간):