Stockscreener 앱 받기
50.84
1.30%
-0.67
시간 외 거래:
50.50
-0.34
-0.67%
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $52.26 | $50.44 | $1.82 | 1,270,270.0 | -1.30% |
| 2025-02-20 | $52.00 | $50.90 | $1.10 | 926,104.0 | +0.06% |
| 2025-02-19 | $51.98 | $50.91 | $1.08 | 1,183,561.0 | -2.30% |
| 2025-02-18 | $53.97 | $51.44 | $2.53 | 1,279,951.0 | -1.62% |
| 2025-02-14 | $54.46 | $53.42 | $1.04 | 861,957.0 | -0.11% |
| 2025-02-13 | $54.20 | $52.78 | $1.42 | 890,385.0 | +1.88% |
| 2025-02-12 | $52.89 | $51.13 | $1.76 | 1,060,859.0 | -0.81% |
| 2025-02-11 | $54.79 | $52.21 | $2.58 | 1,817,626.0 | +0.38% |
| 2025-02-10 | $53.02 | $50.45 | $2.57 | 2,218,322.0 | +4.76% |
| 2025-02-07 | $52.69 | $50.14 | $2.55 | 1,127,161.0 | -2.77% |
| 2025-02-06 | $52.85 | $51.78 | $1.07 | 956,364.0 | -0.15% |
| 2025-02-05 | $52.03 | $51.00 | $1.03 | 886,690.0 | +1.50% |
| 2025-02-04 | $51.92 | $50.65 | $1.27 | 1,055,838.0 | +0.55% |
| 2025-02-03 | $51.29 | $49.53 | $1.76 | 1,789,798.0 | -2.64% |
| 2025-01-31 | $54.80 | $51.90 | $2.90 | 1,801,753.0 | -4.33% |
| 2025-01-30 | $55.16 | $54.10 | $1.06 | 876,168.0 | +1.32% |
| 2025-01-29 | $55.50 | $53.80 | $1.70 | 1,272,465.0 | -2.26% |
| 2025-01-28 | $56.32 | $54.88 | $1.45 | 918,307.0 | -1.07% |
| 2025-01-27 | $57.16 | $55.07 | $2.09 | 1,165,757.0 | -0.92% |
| 2025-01-24 | $57.04 | $55.25 | $1.79 | 1,140,746.0 | +1.59% |
Academy Sports And Outdoors Inc 주식 (ASO) 연도별 가격 이력
이 심층 분석에서는 Academy Sports And Outdoors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Academy Sports And Outdoors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $54.79 | $49.53 | $5.26 | 18,595,156.0 | -2.81% |
| 2025-01 | $59.25 | $51.51 | $7.74 | 29,639,760.0 | -9.07% |
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.25 | $48.37 | $12.88 | 41,165,276.0 | +17.60% |
| 2024-11 | $55.73 | $44.73 | $11.00 | 30,125,239.0 | -3.17% |
| 2024-10 | $58.32 | $50.45 | $7.87 | 23,522,777.0 | -12.85% |
| 2024-09 | $64.61 | $50.77 | $13.84 | 33,999,029.0 | +5.19% |
| 2024-08 | $56.39 | $45.47 | $10.92 | 27,997,702.0 | +2.61% |
| 2024-07 | $58.97 | $50.10 | $8.87 | 31,770,286.0 | +1.54% |
| 2024-06 | $58.29 | $49.07 | $9.22 | 43,912,934.0 | -7.70% |
| 2024-05 | $59.28 | $52.29 | $6.99 | 25,288,316.0 | -1.05% |
| 2024-04 | $68.95 | $56.07 | $12.88 | 29,429,355.0 | -13.68% |
| 2024-03 | $75.73 | $61.83 | $13.90 | 39,311,600.0 | -9.61% |
| 2024-02 | $75.21 | $62.21 | $13.00 | 18,271,670.0 | +19.11% |
| 2024-01 | $68.50 | $61.38 | $7.12 | 24,021,175.0 | -4.95% |
Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.58 | $51.04 | $15.54 | 33,325,634.0 | +29.74% |
| 2023-11 | $51.30 | $43.62 | $7.68 | 35,859,151.0 | +13.45% |
| 2023-10 | $48.06 | $42.83 | $5.23 | 33,284,730.0 | -5.14% |
| 2023-09 | $56.00 | $45.37 | $10.63 | 32,304,176.0 | -13.38% |
| 2023-08 | $60.22 | $48.32 | $11.90 | 40,230,340.0 | -8.73% |
| 2023-07 | $60.11 | $53.13 | $6.98 | 27,031,472.0 | +10.62% |
| 2023-06 | $54.88 | $47.05 | $7.83 | 50,640,752.0 | +10.40% |
| 2023-05 | $63.96 | $47.07 | $16.89 | 34,816,802.0 | -22.92% |
| 2023-04 | $69.02 | $61.47 | $7.55 | 28,007,111.0 | -2.65% |
| 2023-03 | $67.70 | $57.96 | $9.74 | 37,603,066.0 | +10.31% |
| 2023-02 | $63.89 | $56.04 | $7.85 | 20,833,424.0 | +1.25% |
| 2023-01 | $58.44 | $50.38 | $8.06 | 25,673,381.0 | +11.19% |
3.11%
자본화:
|
볼륨(24시간):