47.23
price down icon0.40%   -0.19
after-market 시간 외 거래: 47.23
loading

Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $48.30 $46.24 $2.05 4,628,809.0 -0.40%
2025-03-20 $48.85 $46.13 $2.72 3,826,136.0 -0.32%
2025-03-19 $47.63 $46.62 $1.01 2,660,509.0 +2.54%
2025-03-18 $46.97 $45.74 $1.23 1,609,387.0 -0.71%
2025-03-17 $46.77 $44.77 $2.00 1,758,389.0 +3.59%
2025-03-14 $45.24 $43.95 $1.29 1,414,072.0 +2.92%
2025-03-13 $45.57 $43.16 $2.41 1,964,107.0 -2.34%
2025-03-12 $47.17 $44.50 $2.67 2,178,188.0 -4.08%
2025-03-11 $50.67 $46.55 $4.12 1,975,199.0 -7.48%
2025-03-10 $51.27 $48.63 $2.64 2,911,275.0 +2.68%
2025-03-07 $49.41 $47.66 $1.75 1,812,551.0 +0.92%
2025-03-06 $49.48 $47.19 $2.29 2,241,476.0 +1.65%
2025-03-05 $48.21 $46.99 $1.22 1,547,649.0 +1.42%
2025-03-04 $47.80 $47.29 $0.505 691,468.0 -2.49%
2025-03-03 $51.31 $47.99 $3.32 1,717,407.0 -2.12%
2025-02-28 $50.72 $48.61 $2.11 1,925,526.0 -0.66%
2025-02-27 $50.77 $49.71 $1.06 863,247.0 -1.65%
2025-02-26 $52.24 $50.58 $1.66 1,070,594.0 -0.80%
2025-02-25 $52.35 $50.57 $1.78 1,619,199.0 +1.19%
2025-02-24 $51.89 $49.96 $1.93 1,608,255.0 -0.53%
2025-02-21 $52.26 $50.44 $1.82 1,270,270.0 -1.30%
2025-02-20 $52.00 $50.90 $1.10 926,104.0 +0.06%
2025-02-19 $51.98 $50.91 $1.08 1,183,561.0 -2.30%

Academy Sports And Outdoors Inc 주식 (ASO) 연도별 가격 이력

이 심층 분석에서는 Academy Sports And Outdoors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Academy Sports And Outdoors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $51.31 $43.16 $8.15 37,565,431.0 -4.76%
2025-02 $54.79 $48.61 $6.18 24,411,707.0 -5.20%
2025-01 $59.25 $51.51 $7.74 29,639,760.0 -9.07%

Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.25 $48.37 $12.88 41,165,276.0 +17.60%
2024-11 $55.73 $44.73 $11.00 30,125,239.0 -3.17%
2024-10 $58.32 $50.45 $7.87 23,522,777.0 -12.85%
2024-09 $64.61 $50.77 $13.84 33,999,029.0 +5.19%
2024-08 $56.39 $45.47 $10.92 27,997,702.0 +2.61%
2024-07 $58.97 $50.10 $8.87 31,770,286.0 +1.54%
2024-06 $58.29 $49.07 $9.22 43,912,934.0 -7.70%
2024-05 $59.28 $52.29 $6.99 25,288,316.0 -1.05%
2024-04 $68.95 $56.07 $12.88 29,429,355.0 -13.68%
2024-03 $75.73 $61.83 $13.90 39,311,600.0 -9.61%
2024-02 $75.21 $62.21 $13.00 18,271,670.0 +19.11%
2024-01 $68.50 $61.38 $7.12 24,021,175.0 -4.95%

Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.58 $51.04 $15.54 33,325,634.0 +29.74%
2023-11 $51.30 $43.62 $7.68 35,859,151.0 +13.45%
2023-10 $48.06 $42.83 $5.23 33,284,730.0 -5.14%
2023-09 $56.00 $45.37 $10.63 32,304,176.0 -13.38%
2023-08 $60.22 $48.32 $11.90 40,230,340.0 -8.73%
2023-07 $60.11 $53.13 $6.98 27,031,472.0 +10.62%
2023-06 $54.88 $47.05 $7.83 50,640,752.0 +10.40%
2023-05 $63.96 $47.07 $16.89 34,816,802.0 -22.92%
2023-04 $69.02 $61.47 $7.55 28,007,111.0 -2.65%
2023-03 $67.70 $57.96 $9.74 37,603,066.0 +10.31%
2023-02 $63.89 $56.04 $7.85 20,833,424.0 +1.25%
2023-01 $58.44 $50.38 $8.06 25,673,381.0 +11.19%
$441.10
price up icon 0.52%
specialty_retail GME
$24.75
price up icon 5.40%
$404.00
price up icon 2.32%
specialty_retail DKS
$195.45
price up icon 2.14%
specialty_retail BBY
$73.56
price up icon 0.15%
$350.57
price up icon 2.84%
자본화:     |  볼륨(24시간):