Stockscreener 앱 받기
0.4195
11.17%
0.0434
Actelis Networks Inc 주식 (ASNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-25 | $0.4349 | $0.38 | $0.0549 | 4,499,728.0 | +9.09% |
| 2026-03-24 | $0.50 | $0.3631 | $0.1369 | 33,078,841.0 | -12.53% |
| 2026-03-23 | $0.448 | $0.295 | $0.153 | 18,761,744.0 | +39.57% |
| 2026-03-20 | $0.3269 | $0.265 | $0.0619 | 6,481,188.0 | +6.17% |
| 2026-03-19 | $0.3375 | $0.2798 | $0.0577 | 46,669,793.0 | +7.01% |
| 2026-03-18 | $0.325 | $0.2635 | $0.0615 | 4,373,870.0 | -17.82% |
| 2026-03-17 | $0.34 | $0.298 | $0.042 | 4,096,126.0 | -5.71% |
| 2026-03-16 | $0.4026 | $0.3303 | $0.0723 | 6,057,225.0 | -13.28% |
| 2026-03-13 | $0.445 | $0.3842 | $0.0608 | 7,377,372.0 | -11.06% |
| 2026-03-12 | $0.499 | $0.425 | $0.074 | 16,874,689.0 | -18.23% |
| 2026-03-11 | $0.68 | $0.4272 | $0.2528 | 377,149,011.0 | +47.57% |
| 2026-03-10 | $0.426 | $0.3333 | $0.0927 | 7,588,281.0 | -5.57% |
| 2026-03-09 | $0.498 | $0.3139 | $0.1841 | 68,745,581.0 | +24.12% |
| 2026-03-06 | $0.3538 | $0.3174 | $0.0364 | 12,544,782.0 | -18.55% |
| 2026-03-05 | $0.45 | $0.3267 | $0.1233 | 49,783,977.0 | -26.94% |
| 2026-03-04 | $0.7331 | $0.3978 | $0.3353 | 1,059,847,175.0 | +186.56% |
| 2026-03-03 | $0.193 | $0.1805 | $0.0125 | 1,234,256.0 | -0.21% |
| 2026-03-02 | $0.1923 | $0.1686 | $0.0237 | 1,224,046.0 | +1.95% |
| 2026-02-27 | $0.19 | $0.1801 | $0.0099 | 425,128.0 | +1.09% |
| 2026-02-26 | $0.2092 | $0.175 | $0.0342 | 886,922.0 | -9.85% |
| 2026-02-25 | $0.2149 | $0.1903 | $0.0246 | 1,636,826.0 | +2.01% |
| 2026-02-24 | $0.2008 | $0.1903 | $0.0105 | 381,177.0 | +4.57% |
Actelis Networks Inc 주식 (ASNS) 연도별 가격 이력
이 심층 분석에서는 Actelis Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Actelis Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Actelis Networks Inc 주식 (ASNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.7331 | $0.1686 | $0.5645 | 1,726,387,685.0 | +121.78% |
| 2026-02 | $0.4971 | $0.175 | $0.3221 | 14,086,245.0 | -60.23% |
| 2026-01 | $0.6183 | $0.382 | $0.2363 | 35,426,580.0 | -5.96% |
Actelis Networks Inc 주식 (ASNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.30 | $0.4401 | $2.86 | 51,857,699.0 | -84.53% |
| 2025-11 | $3.63 | $0.32 | $3.31 | 22,716,382.0 | +464.09% |
| 2025-10 | $0.86 | $0.33 | $0.53 | 479,627,581.0 | +48.89% |
| 2025-09 | $0.6279 | $0.355 | $0.2729 | 181,057,116.0 | +2.04% |
| 2025-08 | $0.66 | $0.3406 | $0.3194 | 16,058,714.0 | -27.74% |
| 2025-07 | $0.61 | $0.4805 | $0.1295 | 3,040,568.0 | -18.54% |
| 2025-06 | $0.77 | $0.58 | $0.19 | 2,931,307.0 | -9.55% |
| 2025-05 | $0.81 | $0.6299 | $0.1801 | 6,588,323.0 | -7.50% |
| 2025-04 | $0.7579 | $0.5285 | $0.2294 | 2,089,245.0 | -1.96% |
| 2025-03 | $1.29 | $0.6611 | $0.6289 | 7,654,862.0 | -24.73% |
| 2025-02 | $1.33 | $0.97 | $0.36 | 3,980,517.0 | -22.79% |
| 2025-01 | $1.78 | $1.23 | $0.5499 | 16,907,163.0 | -3.73% |
Actelis Networks Inc 주식 (ASNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.39 | $1.01 | $0.38 | 5,580,595.0 | +5.69% |
| 2024-11 | $1.44 | $1.15 | $0.29 | 3,340,182.0 | -3.91% |
| 2024-10 | $1.46 | $1.24 | $0.2251 | 6,159,080.0 | -11.72% |
| 2024-09 | $1.83 | $1.33 | $0.50 | 26,110,218.0 | -15.70% |
| 2024-08 | $1.86 | $1.15 | $0.7063 | 30,660,704.0 | +13.91% |
| 2024-07 | $2.31 | $1.32 | $0.99 | 43,652,395.0 | -34.63% |
| 2024-06 | $4.60 | $0.4365 | $4.16 | 242,040,044.0 | +429.82% |
| 2024-05 | $0.8295 | $0.3598 | $0.4697 | 19,525,808.0 | -44.10% |
| 2024-04 | $1.12 | $0.62 | $0.50 | 314,493.0 | -24.28% |
| 2024-03 | $1.16 | $0.9513 | $0.2087 | 207,547.0 | -5.50% |
| 2024-02 | $1.21 | $1.08 | $0.13 | 293,740.0 | -3.54% |
| 2024-01 | $1.34 | $1.07 | $0.2655 | 1,884,463.0 | +0.89% |
0.58%
자본화:
|
볼륨(24시간):