Stockscreener 앱 받기
0.0482
0.21%
0.0001
ACTELIS NETWORKS INC 주식 (ASNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.0483 | $0.04 | $0.0083 | 50,300.0 | +0.21% |
| 2026-10-22 | $0.0482 | $0.0481 | $0.00 | 363.0 | -0.41% |
| 2026-10-21 | $0.0485 | $0.04 | $0.0085 | 21,749.0 | -0.62% |
| 2026-10-20 | $0.0486 | $0.0421 | $0.0065 | 7,812.0 | -0.21% |
| 2026-10-19 | $0.0489 | $0.0407 | $0.0082 | 41,514.0 | -0.41% |
| 2026-10-16 | $0.0489 | $0.04 | $0.0089 | 149,833.0 | +0.62% |
| 2026-10-15 | $0.049 | $0.0379 | $0.0111 | 29,726.0 | -0.82% |
| 2026-10-14 | $0.049 | $0.03 | $0.019 | 11,590.0 | +0.00% |
| 2026-10-13 | $0.05 | $0.039 | $0.011 | 28,027.0 | -1.80% |
| 2026-10-12 | $0.05 | $0.0417 | $0.0083 | 83,446.0 | -0.20% |
| 2026-10-09 | $0.05 | $0.0389 | $0.0111 | 81,621.0 | +0.00% |
| 2026-10-08 | $0.05 | $0.04 | $0.01 | 229,537.0 | +0.00% |
| 2026-10-07 | $0.05 | $0.04 | $0.01 | 61,789.0 | +0.00% |
| 2026-10-06 | $0.051 | $0.0331 | $0.0179 | 412,802.0 | +0.20% |
| 2026-10-05 | $0.051 | $0.0464 | $0.0046 | 8,550.0 | -0.20% |
| 2026-10-02 | $0.05 | $0.047 | $0.003 | 25,761.0 | +0.00% |
| 2026-10-01 | $0.052 | $0.0478 | $0.00422 | 38,543.0 | +0.00% |
| 2026-09-30 | $0.05 | $0.0411 | $0.00892 | 386,426.0 | -3.85% |
| 2026-09-29 | $0.052 | $0.0367 | $0.0153 | 389,916.0 | +21.78% |
| 2026-09-28 | $0.0429 | $0.0368 | $0.0061 | 27,479.0 | -0.23% |
| 2026-09-25 | $0.0429 | $0.0382 | $0.0047 | 2,766.0 | +1.90% |
ACTELIS NETWORKS INC 주식 (ASNS) 연도별 가격 이력
이 심층 분석에서는 ACTELIS NETWORKS INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ACTELIS NETWORKS INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ACTELIS NETWORKS INC 주식 (ASNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.052 | $0.03 | $0.022 | 1,282,963.0 | -3.60% |
| 2026-09 | $0.052 | $0.0313 | $0.0207 | 1,925,615.0 | +17.65% |
| 2026-08 | $0.062 | $0.0339 | $0.0281 | 5,331,854.0 | +1.19% |
| 2026-07 | $0.0963 | $0.03 | $0.0663 | 4,195,444.0 | -44.74% |
| 2026-06 | $0.093 | $0.071 | $0.022 | 3,599,603.0 | -18.19% |
| 2026-05 | $0.119 | $0.0781 | $0.0409 | 3,986,751.0 | +3.22% |
| 2026-04 | $0.39 | $0.0301 | $0.3599 | 91,694,038.0 | -75.48% |
| 2026-03 | $0.7331 | $0.1686 | $0.5645 | 1,783,138,766.0 | +98.38% |
| 2026-02 | $0.4971 | $0.175 | $0.3221 | 14,802,579.0 | -60.23% |
| 2026-01 | $0.6183 | $0.382 | $0.2363 | 35,890,018.0 | -5.96% |
ACTELIS NETWORKS INC 주식 (ASNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.30 | $0.4401 | $2.86 | 54,717,993.0 | -84.53% |
| 2025-11 | $5.40 | $2.64 | $2.76 | 2,848,794.0 | -43.59% |
| 2025-10 | $8.60 | $3.30 | $5.30 | 51,356,479.0 | +48.89% |
| 2025-09 | $4.01 | $3.55 | $0.461 | 172,318.0 | +0.00% |
자본화:
|
볼륨(24시간):