Asml Holding Nv (ASML)

Date: O: H: L: C: Vol:

Asml Holding Nv 주식 (ASML) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$1,609.26	$1,535.33	$73.93	2,176,369	-6.55%
Oct 29, 2026	$1,690.10	$1,650.82	$39.28	1,277,368	+0.77%
Oct 28, 2026	$1,673.06	$1,647.81	$25.25	1,076,646	+1.67%
Oct 27, 2026	$1,643.67	$1,598.66	$45.01	1,365,596	+2.81%
Oct 26, 2026	$1,612.00	$1,582.88	$29.12	1,947,605	+1.22%
Oct 23, 2026	$1,581.64	$1,550.00	$31.64	999,145	+0.72%
Oct 22, 2026	$1,628.29	$1,555.94	$72.35	2,035,061	-6.93%
Oct 21, 2026	$1,687.81	$1,661.62	$26.19	1,248,099	+2.81%
Oct 20, 2026	$1,654.21	$1,613.54	$40.67	995,660	-0.99%
Oct 19, 2026	$1,681.78	$1,646.02	$35.76	1,258,087	+0.34%
Oct 16, 2026	$1,686.32	$1,639.43	$46.89	1,891,023	-0.96%
Oct 15, 2026	$1,661.14	$1,594.03	$67.11	1,987,932	+0.45%
Oct 14, 2026	$1,734.50	$1,648.80	$85.70	2,877,156	-3.94%
Oct 13, 2026	$1,725.27	$1,682.02	$43.25	1,595,203	-1.86%
Oct 12, 2026	$1,784.81	$1,750.02	$34.79	1,107,117	-1.69%
Oct 09, 2026	$1,825.57	$1,778.00	$47.57	1,204,866	+0.60%
Oct 08, 2026	$1,842.53	$1,763.23	$79.30	1,932,507	-1.95%
Oct 07, 2026	$1,811.71	$1,785.74	$25.97	1,249,159	-1.59%
Oct 06, 2026	$1,870.00	$1,819.09	$50.90	1,627,465	-1.39%
Oct 05, 2026	$1,869.67	$1,841.80	$27.87	1,387,875	-0.40%

Asml Holding Nv 주식 (ASML) 연도별 가격 이력

이 심층 분석에서는 Asml Holding Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asml Holding Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asml Holding Nv 주식 (ASML) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$1,873.50	$1,535.33	$338.17	33,991,549	-13.57%
Sep, 2026	$1,841.77	$1,572.84	$268.93	27,471,655	+6.82%
Aug, 2026	$1,896.35	$1,582.00	$314.35	24,206,391	+4.11%
Jul, 2026	$1,943.00	$1,530.64	$412.36	45,219,004	-18.12%
Jun, 2026	$1,999.96	$1,585.61	$414.35	46,996,124	+23.36%
May, 2026	$1,654.20	$1,366.79	$287.41	32,102,773	+12.08%
Apr, 2026	$1,531.98	$1,272.21	$259.78	38,233,356	+8.95%
Mar, 2026	$1,442.69	$1,248.11	$194.58	36,822,490	-8.94%
Feb, 2026	$1,547.22	$1,316.06	$231.16	28,946,287	+1.94%
Jan, 2026	$1,493.48	$1,133.48	$359.99	47,182,134	+33.01%

Asml Holding Nv 주식 (ASML) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1,141.72	$1,010.01	$131.71	25,369,702	+1.15%
Nov, 2025	$1,073.40	$946.11	$127.29	26,810,238	+0.07%
Oct, 2025	$1,086.11	$935.41	$150.70	37,615,868	+9.41%
Sep, 2025	$977.48	$716.20	$261.28	34,519,439	+30.36%
Aug, 2025	$773.17	$683.48	$89.69	26,632,464	+6.90%
Jul, 2025	$826.56	$691.21	$135.35	50,665,440	-13.31%
Jun, 2025	$819.54	$732.20	$87.34	28,688,628	+8.77%
May, 2025	$773.70	$662.46	$111.24	25,794,412	+10.28%
Apr, 2025	$692.29	$578.51	$113.78	44,986,635	+0.82%
Mar, 2025	$746.75	$652.88	$93.87	29,313,925	-6.55%
Feb, 2025	$778.36	$696.91	$81.45	27,966,477	-4.09%
Jan, 2025	$784.82	$666.60	$118.22	40,785,918	+6.67%

Asml Holding Nv 주식 (ASML) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$757.19	$680.70	$76.49	28,559,027	+1.39%
Nov, 2024	$712.00	$645.45	$66.55	38,203,088	+2.09%
Oct, 2024	$873.65	$667.22	$206.43	58,373,704	-19.29%
Sep, 2024	$892.73	$734.25	$158.48	31,056,149	-7.81%
Aug, 2024	$945.05	$767.41	$177.64	29,250,527	-3.50%
Jul, 2024	$1,110.09	$850.18	$259.91	33,238,562	-8.41%
Jun, 2024	$1,077.22	$943.00	$134.22	19,340,477	+6.50%
May, 2024	$992.88	$849.14	$143.74	18,128,871	+10.07%
Apr, 2024	$1,022.66	$855.59	$167.07	25,471,550	-10.10%
Mar, 2024	$1,056.34	$928.00	$128.34	21,946,437	+1.97%
Feb, 2024	$959.46	$876.66	$82.80	21,311,647	+9.41%
Jan, 2024	$884.00	$696.08	$187.92	31,495,577	+14.92%

ASML와(과) 유사한 종목