ASML 홀딩 (ASML)

개요 뉴스 가격 이력 옵션 체인 ASML 왜 하락? 토론 예측 주식 분할 배당 이력

Asml Holding Nv 주식 (ASML) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-29	$1,077.8	$1,064.8	$12.92	1,527,539.0	+1.74%
2025-10-28	$1,060.6	$1,051.7	$8.91	851,674.0	-0.71%
2025-10-27	$1,060.7	$1,049.4	$11.37	1,263,344.0	+2.60%
2025-10-24	$1,043.4	$1,032.2	$11.22	1,031,482.0	-0.32%
2025-10-23	$1,040.5	$1,004.5	$36.00	1,316,265.0	+2.46%
2025-10-22	$1,033.2	$997.7	$35.51	1,325,810.0	-1.31%
2025-10-21	$1,037.5	$1,024.2	$13.32	1,068,277.0	-1.64%
2025-10-20	$1,052.2	$1,031.5	$20.68	1,264,775.0	+1.25%
2025-10-17	$1,032.8	$1,015.0	$17.77	1,656,101.0	+0.95%
2025-10-16	$1,049.4	$1,011.1	$38.28	1,933,918.0	+0.97%
2025-10-15	$1,033.0	$993.5	$39.46	2,891,385.0	+2.71%
2025-10-14	$993.5	$966.0	$27.48	2,454,557.0	-0.15%
2025-10-13	$985.2	$967.0	$18.21	2,219,898.0	+5.18%
2025-10-10	$976.2	$935.4	$40.79	2,920,573.0	-4.52%
2025-10-09	$987.5	$971.5	$16.02	1,493,678.0	-0.74%
2025-10-08	$991.6	$977.4	$14.17	1,921,582.0	-1.45%
2025-10-07	$1,044.9	$1,001.0	$43.85	1,664,971.0	-3.93%
2025-10-06	$1,059.0	$1,040.1	$18.90	1,377,822.0	+1.07%
2025-10-03	$1,039.8	$1,025.5	$14.39	1,349,387.0	+0.20%
2025-10-02	$1,040.2	$1,021.9	$18.34	1,683,967.0	+2.68%
2025-10-01	$1,005.4	$964.8	$40.54	1,979,314.0	+3.63%
2025-09-30	$975.6	$963.1	$12.57	1,300,020.0	+0.57%

Asml Holding Nv 주식 (ASML) 연도별 가격 이력

이 심층 분석에서는 Asml Holding Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asml Holding Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asml Holding Nv 주식 (ASML) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$1,077.8	$935.4	$142.4	36,723,858.0	+10.61%
2025-09	$977.5	$716.2	$261.3	34,519,439.0	+30.36%
2025-08	$773.2	$683.5	$89.69	26,632,464.0	+6.90%
2025-07	$826.6	$691.2	$135.3	50,665,440.0	-13.31%
2025-06	$819.5	$732.2	$87.34	28,688,628.0	+8.77%
2025-05	$773.7	$662.5	$111.2	25,794,412.0	+10.28%
2025-04	$692.3	$578.5	$113.8	44,986,635.0	+0.82%
2025-03	$746.8	$652.9	$93.87	29,313,925.0	-6.55%
2025-02	$778.4	$696.9	$81.45	27,966,477.0	-4.09%
2025-01	$784.8	$666.6	$118.2	40,785,918.0	+6.67%

Asml Holding Nv 주식 (ASML) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$757.2	$680.7	$76.49	28,559,027.0	+1.39%
2024-11	$712.0	$645.5	$66.55	38,203,088.0	+2.09%
2024-10	$873.7	$667.2	$206.4	58,373,704.0	-19.29%
2024-09	$892.7	$734.2	$158.5	31,056,149.0	-7.81%
2024-08	$945.0	$767.4	$177.6	29,250,527.0	-3.50%
2024-07	$1,110.1	$850.2	$259.9	33,238,562.0	-8.41%
2024-06	$1,077.2	$943.0	$134.2	19,340,477.0	+6.50%
2024-05	$992.9	$849.1	$143.7	18,128,871.0	+10.07%
2024-04	$1,022.7	$855.6	$167.1	25,471,550.0	-10.10%
2024-03	$1,056.3	$928.0	$128.3	21,946,437.0	+1.97%
2024-02	$959.5	$876.7	$82.80	21,311,647.0	+9.41%
2024-01	$884.0	$696.1	$187.9	31,495,577.0	+14.92%

Asml Holding Nv 주식 (ASML) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$765.8	$679.1	$86.67	16,628,403.0	+10.70%
2023-11	$697.0	$596.8	$100.2	17,013,895.0	+14.19%
2023-10	$624.2	$567.6	$56.62	25,176,959.0	+1.72%
2023-09	$674.5	$564.0	$110.5	22,375,414.0	-10.88%
2023-08	$712.5	$635.9	$76.63	18,821,954.0	-7.80%
2023-07	$772.0	$673.3	$98.64	26,009,073.0	-1.15%
2023-06	$744.4	$695.9	$48.52	18,029,979.0	+0.25%
2023-05	$747.1	$628.5	$118.5	20,839,176.0	+13.51%
2023-04	$681.6	$605.8	$75.84	20,224,089.0	-6.44%
2023-03	$683.2	$589.9	$93.29	22,215,756.0	+10.20%
2023-02	$698.6	$610.1	$88.45	18,508,335.0	-6.52%
2023-01	$684.9	$545.8	$139.2	22,397,211.0	+20.94%

LRCX

$160.67

3.25%

AMAT

$235.75

3.56%

KLAC

$1,235.28

2.42%

TER

$173.94

20.47%

ENTG

$94.54

3.09%