Stockscreener 앱 받기
1,395.00
2.57%
34.91
시간 외 거래:
1378.00
-17.00
-1.22%
Asml Holding Nv 주식 (ASML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-22 | $1,398.8 | $1,373.3 | $25.52 | 1,828,228.0 | +2.57% |
| 2026-01-21 | $1,371.0 | $1,322.7 | $48.33 | 2,379,644.0 | +2.57% |
| 2026-01-20 | $1,351.3 | $1,311.3 | $39.95 | 2,966,998.0 | -2.39% |
| 2026-01-16 | $1,375.4 | $1,338.2 | $37.13 | 2,412,773.0 | +2.03% |
| 2026-01-15 | $1,358.0 | $1,330.0 | $28.00 | 2,851,770.0 | +5.37% |
| 2026-01-14 | $1,273.3 | $1,249.6 | $23.65 | 1,535,065.0 | -0.51% |
| 2026-01-13 | $1,291.5 | $1,268.1 | $23.36 | 1,372,188.0 | -0.86% |
| 2026-01-12 | $1,283.6 | $1,255.3 | $28.31 | 1,486,014.0 | +0.58% |
| 2026-01-09 | $1,282.0 | $1,221.0 | $61.01 | 2,339,914.0 | +6.66% |
| 2026-01-08 | $1,224.5 | $1,176.0 | $48.54 | 1,680,851.0 | -2.78% |
| 2026-01-07 | $1,235.8 | $1,222.0 | $13.76 | 1,348,058.0 | -1.10% |
| 2026-01-06 | $1,246.4 | $1,222.4 | $23.96 | 1,894,078.0 | +1.14% |
| 2026-01-05 | $1,237.9 | $1,211.2 | $26.64 | 3,285,088.0 | +5.53% |
| 2026-01-02 | $1,172.8 | $1,133.5 | $39.29 | 2,696,905.0 | +8.78% |
| 2025-12-31 | $1,080.5 | $1,068.9 | $11.62 | 556,820.0 | -0.21% |
| 2025-12-30 | $1,086.1 | $1,070.4 | $15.63 | 798,112.0 | +0.58% |
| 2025-12-29 | $1,073.7 | $1,061.1 | $12.58 | 422,130.0 | -0.63% |
| 2025-12-26 | $1,076.1 | $1,063.1 | $13.01 | 362,112.0 | +0.68% |
| 2025-12-24 | $1,066.8 | $1,057.4 | $9.36 | 229,836.0 | +0.35% |
Asml Holding Nv 주식 (ASML) 연도별 가격 이력
이 심층 분석에서는 Asml Holding Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asml Holding Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asml Holding Nv 주식 (ASML) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1,398.8 | $1,133.5 | $265.3 | 31,905,802.0 | +30.39% |
Asml Holding Nv 주식 (ASML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,141.7 | $1,010.0 | $131.7 | 25,369,702.0 | +1.15% |
| 2025-11 | $1,073.4 | $946.1 | $127.3 | 26,810,238.0 | +0.07% |
| 2025-10 | $1,086.1 | $935.4 | $150.7 | 37,615,868.0 | +9.41% |
| 2025-09 | $977.5 | $716.2 | $261.3 | 34,519,439.0 | +30.36% |
| 2025-08 | $773.2 | $683.5 | $89.69 | 26,632,464.0 | +6.90% |
| 2025-07 | $826.6 | $691.2 | $135.3 | 50,665,440.0 | -13.31% |
| 2025-06 | $819.5 | $732.2 | $87.34 | 28,688,628.0 | +8.77% |
| 2025-05 | $773.7 | $662.5 | $111.2 | 25,794,412.0 | +10.28% |
| 2025-04 | $692.3 | $578.5 | $113.8 | 44,986,635.0 | +0.82% |
| 2025-03 | $746.8 | $652.9 | $93.87 | 29,313,925.0 | -6.55% |
| 2025-02 | $778.4 | $696.9 | $81.45 | 27,966,477.0 | -4.09% |
| 2025-01 | $784.8 | $666.6 | $118.2 | 40,785,918.0 | +6.67% |
Asml Holding Nv 주식 (ASML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $757.2 | $680.7 | $76.49 | 28,559,027.0 | +1.39% |
| 2024-11 | $712.0 | $645.5 | $66.55 | 38,203,088.0 | +2.09% |
| 2024-10 | $873.7 | $667.2 | $206.4 | 58,373,704.0 | -19.29% |
| 2024-09 | $892.7 | $734.2 | $158.5 | 31,056,149.0 | -7.81% |
| 2024-08 | $945.0 | $767.4 | $177.6 | 29,250,527.0 | -3.50% |
| 2024-07 | $1,110.1 | $850.2 | $259.9 | 33,238,562.0 | -8.41% |
| 2024-06 | $1,077.2 | $943.0 | $134.2 | 19,340,477.0 | +6.50% |
| 2024-05 | $992.9 | $849.1 | $143.7 | 18,128,871.0 | +10.07% |
| 2024-04 | $1,022.7 | $855.6 | $167.1 | 25,471,550.0 | -10.10% |
| 2024-03 | $1,056.3 | $928.0 | $128.3 | 21,946,437.0 | +1.97% |
| 2024-02 | $959.5 | $876.7 | $82.80 | 21,311,647.0 | +9.41% |
| 2024-01 | $884.0 | $696.1 | $187.9 | 31,495,577.0 | +14.92% |
3.37%
자본화:
|
볼륨(24시간):