ASML 홀딩 (ASML)

개요 뉴스 가격 이력 옵션 체인 ASML 왜 하락? 토론 예측 주식 분할 배당 이력

Asml Holding Nv 주식 (ASML) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-22	$1,653.5	$1,615.9	$37.68	1,660,105.0	+2.57%
2026-05-21	$1,601.8	$1,545.9	$55.85	1,343,590.0	+2.70%
2026-05-20	$1,555.8	$1,492.3	$63.48	1,737,693.0	+6.21%
2026-05-19	$1,485.8	$1,441.3	$44.45	1,380,719.0	-0.88%
2026-05-18	$1,522.5	$1,453.3	$69.14	1,650,976.0	-1.96%
2026-05-15	$1,527.3	$1,486.6	$40.61	1,801,009.0	-5.22%
2026-05-14	$1,603.5	$1,563.3	$40.21	1,406,142.0	+0.19%
2026-05-13	$1,602.6	$1,521.1	$81.52	1,686,173.0	+3.99%
2026-05-12	$1,535.1	$1,475.0	$60.11	1,838,622.0	-2.87%
2026-05-11	$1,568.0	$1,521.4	$46.63	2,188,436.0	-1.65%
2026-05-08	$1,595.3	$1,531.2	$64.15	2,283,236.0	+4.97%
2026-05-07	$1,550.0	$1,497.8	$52.19	1,719,127.0	-1.82%
2026-05-06	$1,545.5	$1,496.0	$49.52	2,298,227.0	+7.06%
2026-05-05	$1,454.8	$1,414.4	$40.41	1,614,440.0	+4.09%
2026-05-04	$1,417.1	$1,366.8	$50.28	1,748,994.0	-2.86%
2026-05-01	$1,444.2	$1,414.0	$30.15	703,916.0	-0.83%
2026-04-30	$1,446.7	$1,395.0	$51.65	1,406,941.0	+3.22%
2026-04-29	$1,399.7	$1,374.9	$24.78	1,231,911.0	+0.69%
2026-04-28	$1,398.6	$1,364.8	$33.82	1,916,538.0	-3.34%
2026-04-27	$1,458.3	$1,415.7	$42.61	1,305,470.0	-1.73%
2026-04-24	$1,472.7	$1,441.7	$30.96	1,749,143.0	+2.81%

Asml Holding Nv 주식 (ASML) 연도별 가격 이력

이 심층 분석에서는 Asml Holding Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asml Holding Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asml Holding Nv 주식 (ASML) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$1,653.5	$1,366.8	$286.7	28,721,510.0	+13.48%
2026-04	$1,532.0	$1,272.2	$259.8	38,233,356.0	+8.95%
2026-03	$1,442.7	$1,248.1	$194.6	36,822,490.0	-8.94%
2026-02	$1,547.2	$1,316.1	$231.2	28,946,287.0	+1.94%
2026-01	$1,493.5	$1,133.5	$360.0	47,182,134.0	+33.01%

Asml Holding Nv 주식 (ASML) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$1,141.7	$1,010.0	$131.7	25,369,702.0	+1.15%
2025-11	$1,073.4	$946.1	$127.3	26,810,238.0	+0.07%
2025-10	$1,086.1	$935.4	$150.7	37,615,868.0	+9.41%
2025-09	$977.5	$716.2	$261.3	34,519,439.0	+30.36%
2025-08	$773.2	$683.5	$89.69	26,632,464.0	+6.90%
2025-07	$826.6	$691.2	$135.3	50,665,440.0	-13.31%
2025-06	$819.5	$732.2	$87.34	28,688,628.0	+8.77%
2025-05	$773.7	$662.5	$111.2	25,794,412.0	+10.28%
2025-04	$692.3	$578.5	$113.8	44,986,635.0	+0.82%
2025-03	$746.8	$652.9	$93.87	29,313,925.0	-6.55%
2025-02	$778.4	$696.9	$81.45	27,966,477.0	-4.09%
2025-01	$784.8	$666.6	$118.2	40,785,918.0	+6.67%

Asml Holding Nv 주식 (ASML) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$757.2	$680.7	$76.49	28,559,027.0	+1.39%
2024-11	$712.0	$645.5	$66.55	38,203,088.0	+2.09%
2024-10	$873.7	$667.2	$206.4	58,373,704.0	-19.29%
2024-09	$892.7	$734.2	$158.5	31,056,149.0	-7.81%
2024-08	$945.0	$767.4	$177.6	29,250,527.0	-3.50%
2024-07	$1,110.1	$850.2	$259.9	33,238,562.0	-8.41%
2024-06	$1,077.2	$943.0	$134.2	19,340,477.0	+6.50%
2024-05	$992.9	$849.1	$143.7	18,128,871.0	+10.07%
2024-04	$1,022.7	$855.6	$167.1	25,471,550.0	-10.10%
2024-03	$1,056.3	$928.0	$128.3	21,946,437.0	+1.97%
2024-02	$959.5	$876.7	$82.80	21,311,647.0	+9.41%
2024-01	$884.0	$696.1	$187.9	31,495,577.0	+14.92%