ASML 홀딩 (ASML)

개요 뉴스 가격 이력 옵션 체인 ASML 왜 하락? 토론 예측 주식 분할 배당 이력

Asml Holding Nv 주식 (ASML) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-12	$1,845.0	$1,807.4	$37.62	976,111.0	+1.14%
2026-08-11	$1,819.6	$1,778.3	$41.27	1,474,368.0	+3.80%
2026-08-10	$1,794.5	$1,732.8	$61.66	1,105,671.0	-0.43%
2026-08-07	$1,761.3	$1,720.1	$41.20	1,062,349.0	+2.15%
2026-08-06	$1,735.5	$1,672.1	$63.42	1,059,033.0	+1.56%
2026-08-05	$1,729.1	$1,671.8	$57.31	1,218,177.0	-1.97%
2026-08-04	$1,717.6	$1,686.0	$31.55	1,522,618.0	+4.22%
2026-08-03	$1,655.2	$1,582.0	$73.20	1,435,234.0	+0.83%
2026-07-31	$1,692.2	$1,624.7	$67.44	1,595,941.0	-1.36%
2026-07-30	$1,676.8	$1,626.4	$50.34	2,165,270.0	+6.50%
2026-07-29	$1,621.5	$1,530.6	$90.82	2,511,422.0	-2.04%
2026-07-28	$1,599.9	$1,553.6	$46.30	2,987,458.0	-4.37%
2026-07-27	$1,746.7	$1,613.3	$133.4	3,323,132.0	-5.80%
2026-07-24	$1,797.9	$1,739.9	$57.99	1,312,960.0	-2.55%
2026-07-23	$1,823.6	$1,780.2	$43.34	1,100,694.0	+0.06%
2026-07-22	$1,817.2	$1,767.0	$50.16	1,001,209.0	+0.02%
2026-07-21	$1,823.9	$1,785.5	$38.34	1,676,060.0	+3.59%
2026-07-20	$1,798.3	$1,728.6	$69.74	1,636,234.0	-0.49%
2026-07-17	$1,790.9	$1,703.4	$87.51	2,205,399.0	-2.09%
2026-07-16	$1,853.5	$1,779.1	$74.33	2,570,434.0	-1.67%
2026-07-15	$1,830.0	$1,735.7	$94.35	4,175,506.0	+2.23%
2026-07-14	$1,798.3	$1,749.9	$48.41	2,402,188.0	+2.87%

Asml Holding Nv 주식 (ASML) 연도별 가격 이력

이 심층 분석에서는 Asml Holding Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asml Holding Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asml Holding Nv 주식 (ASML) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$1,845.0	$1,582.0	$263.0	9,853,561.0	+11.72%
2026-07	$1,943.0	$1,530.6	$412.4	45,219,004.0	-18.12%
2026-06	$2,000.0	$1,585.6	$414.4	46,996,124.0	+23.36%
2026-05	$1,654.2	$1,366.8	$287.4	32,102,773.0	+12.08%
2026-04	$1,532.0	$1,272.2	$259.8	38,233,356.0	+8.95%
2026-03	$1,442.7	$1,248.1	$194.6	36,822,490.0	-8.94%
2026-02	$1,547.2	$1,316.1	$231.2	28,946,287.0	+1.94%
2026-01	$1,493.5	$1,133.5	$360.0	47,182,134.0	+33.01%

Asml Holding Nv 주식 (ASML) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$1,141.7	$1,010.0	$131.7	25,369,702.0	+1.15%
2025-11	$1,073.4	$946.1	$127.3	26,810,238.0	+0.07%
2025-10	$1,086.1	$935.4	$150.7	37,615,868.0	+9.41%
2025-09	$977.5	$716.2	$261.3	34,519,439.0	+30.36%
2025-08	$773.2	$683.5	$89.69	26,632,464.0	+6.90%
2025-07	$826.6	$691.2	$135.3	50,665,440.0	-13.31%
2025-06	$819.5	$732.2	$87.34	28,688,628.0	+8.77%
2025-05	$773.7	$662.5	$111.2	25,794,412.0	+10.28%
2025-04	$692.3	$578.5	$113.8	44,986,635.0	+0.82%
2025-03	$746.8	$652.9	$93.87	29,313,925.0	-6.55%
2025-02	$778.4	$696.9	$81.45	27,966,477.0	-4.09%
2025-01	$784.8	$666.6	$118.2	40,785,918.0	+6.67%

Asml Holding Nv 주식 (ASML) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$757.2	$680.7	$76.49	28,559,027.0	+1.39%
2024-11	$712.0	$645.5	$66.55	38,203,088.0	+2.09%
2024-10	$873.7	$667.2	$206.4	58,373,704.0	-19.29%
2024-09	$892.7	$734.2	$158.5	31,056,149.0	-7.81%
2024-08	$945.0	$767.4	$177.6	29,250,527.0	-3.50%
2024-07	$1,110.1	$850.2	$259.9	33,238,562.0	-8.41%
2024-06	$1,077.2	$943.0	$134.2	19,340,477.0	+6.50%
2024-05	$992.9	$849.1	$143.7	18,128,871.0	+10.07%
2024-04	$1,022.7	$855.6	$167.1	25,471,550.0	-10.10%
2024-03	$1,056.3	$928.0	$128.3	21,946,437.0	+1.97%
2024-02	$959.5	$876.7	$82.80	21,311,647.0	+9.41%
2024-01	$884.0	$696.1	$187.9	31,495,577.0	+14.92%