672.76
price down icon0.67%   -4.51
after-market 시간 외 거래: 669.89 -2.87 -0.43%
loading

Asml Holding Nv 주식 (ASML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $674.4 $661.1 $13.36 1,006,226.0 -0.67%
2025-04-25 $681.8 $664.6 $17.16 1,280,107.0 +0.34%
2025-04-24 $678.3 $662.6 $15.76 1,765,875.0 +2.59%
2025-04-23 $666.5 $654.8 $11.70 1,844,128.0 +3.02%
2025-04-22 $645.6 $631.0 $14.61 1,956,001.0 +2.24%
2025-04-21 $633.7 $614.1 $19.60 1,552,508.0 -2.42%
2025-04-17 $647.7 $636.9 $10.73 1,437,959.0 +0.82%
2025-04-16 $653.1 $624.2 $28.97 4,021,944.0 -7.06%
2025-04-15 $687.5 $676.7 $10.83 2,090,861.0 +1.53%
2025-04-14 $680.0 $662.7 $17.29 1,571,739.0 +0.61%
2025-04-11 $672.0 $651.4 $20.61 2,161,646.0 +2.97%
2025-04-10 $661.7 $627.6 $34.03 2,934,421.0 -5.49%
2025-04-09 $692.3 $606.9 $85.42 3,858,790.0 +15.43%
2025-04-08 $636.2 $582.9 $53.28 2,033,436.0 -3.32%
2025-04-07 $652.8 $578.5 $74.34 4,150,809.0 +1.70%
2025-04-04 $626.4 $597.7 $28.69 4,001,628.0 -2.84%
2025-04-03 $651.0 $622.8 $28.15 2,873,381.0 -6.84%
2025-04-02 $676.4 $660.8 $15.56 1,094,882.0 +0.25%
2025-04-01 $670.6 $656.4 $14.29 1,210,255.0 +0.71%

Asml Holding Nv 주식 (ASML) 연도별 가격 이력

이 심층 분석에서는 Asml Holding Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asml Holding Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asml Holding Nv 주식 (ASML) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $692.3 $578.5 $113.8 43,852,822.0 +1.53%
2025-03 $746.8 $652.9 $93.87 29,313,925.0 -6.55%
2025-02 $778.4 $696.9 $81.45 27,966,477.0 -4.09%
2025-01 $784.8 $666.6 $118.2 40,785,918.0 +6.67%

Asml Holding Nv 주식 (ASML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $757.2 $680.7 $76.49 28,559,027.0 +1.39%
2024-11 $712.0 $645.5 $66.55 38,203,088.0 +2.09%
2024-10 $873.7 $667.2 $206.4 58,373,704.0 -19.29%
2024-09 $892.7 $734.2 $158.5 31,056,149.0 -7.81%
2024-08 $945.0 $767.4 $177.6 29,250,527.0 -3.50%
2024-07 $1,110.1 $850.2 $259.9 33,238,562.0 -8.41%
2024-06 $1,077.2 $943.0 $134.2 19,340,477.0 +6.50%
2024-05 $992.9 $849.1 $143.7 18,128,871.0 +10.07%
2024-04 $1,022.7 $855.6 $167.1 25,471,550.0 -10.10%
2024-03 $1,056.3 $928.0 $128.3 21,946,437.0 +1.97%
2024-02 $959.5 $876.7 $82.80 21,311,647.0 +9.41%
2024-01 $884.0 $696.1 $187.9 31,495,577.0 +14.92%

Asml Holding Nv 주식 (ASML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $765.8 $679.1 $86.67 16,628,403.0 +10.70%
2023-11 $697.0 $596.8 $100.2 17,013,895.0 +14.19%
2023-10 $624.2 $567.6 $56.62 25,176,959.0 +1.72%
2023-09 $674.5 $564.0 $110.5 22,375,414.0 -10.88%
2023-08 $712.5 $635.9 $76.63 18,821,954.0 -7.80%
2023-07 $772.0 $673.3 $98.64 26,009,073.0 -1.15%
2023-06 $744.4 $695.9 $48.52 18,029,979.0 +0.25%
2023-05 $747.1 $628.5 $118.5 20,839,176.0 +13.51%
2023-04 $681.6 $605.8 $75.84 20,224,089.0 -6.44%
2023-03 $683.2 $589.9 $93.29 22,215,756.0 +10.20%
2023-02 $698.6 $610.1 $88.45 18,508,335.0 -6.52%
2023-01 $684.9 $545.8 $139.2 22,397,211.0 +20.94%
$150.79
price down icon 0.50%
$693.72
price down icon 0.13%
$71.57
price up icon 0.21%
semiconductor_equipment_materials TER
$76.83
price down icon 0.38%
$79.85
price down icon 1.09%
자본화:     |  볼륨(24시간):