Stockscreener 앱 받기
29.81
1.26%
0.37
시장 영업 전:
29.82
0.01
+0.03%
Assembly Biosciences Inc 주식 (ASMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $30.05 | $29.28 | $0.775 | 62,139.0 | +1.26% |
| 2026-04-14 | $30.05 | $29.20 | $0.85 | 81,143.0 | +0.68% |
| 2026-04-13 | $30.14 | $28.32 | $1.82 | 143,170.0 | +2.89% |
| 2026-04-10 | $30.72 | $28.26 | $2.46 | 138,898.0 | -4.79% |
| 2026-04-09 | $30.18 | $29.00 | $1.18 | 113,378.0 | +1.70% |
| 2026-04-08 | $29.82 | $28.82 | $1.00 | 115,744.0 | +2.87% |
| 2026-04-07 | $29.37 | $28.10 | $1.27 | 67,431.0 | -2.36% |
| 2026-04-06 | $30.18 | $29.00 | $1.18 | 114,072.0 | +0.72% |
| 2026-04-02 | $29.75 | $28.40 | $1.35 | 37,856.0 | -1.43% |
| 2026-04-01 | $30.02 | $28.05 | $1.97 | 77,747.0 | +6.05% |
| 2026-03-31 | $28.14 | $26.66 | $1.48 | 97,583.0 | +4.17% |
| 2026-03-30 | $28.12 | $26.32 | $1.80 | 72,596.0 | -3.83% |
| 2026-03-27 | $28.89 | $27.25 | $1.64 | 70,466.0 | -4.05% |
| 2026-03-26 | $29.53 | $28.49 | $1.04 | 65,234.0 | +0.70% |
| 2026-03-25 | $29.50 | $28.40 | $1.10 | 58,346.0 | +1.56% |
| 2026-03-24 | $28.45 | $27.50 | $0.95 | 70,504.0 | -1.22% |
| 2026-03-23 | $30.18 | $27.53 | $2.65 | 98,567.0 | +0.42% |
| 2026-03-20 | $30.13 | $27.65 | $2.48 | 83,925.0 | +3.45% |
| 2026-03-19 | $28.30 | $27.12 | $1.18 | 54,650.0 | -0.04% |
| 2026-03-18 | $28.31 | $27.51 | $0.802 | 42,013.0 | -3.54% |
| 2026-03-17 | $28.89 | $28.01 | $0.885 | 57,650.0 | -0.73% |
Assembly Biosciences Inc 주식 (ASMB) 연도별 가격 이력
이 심층 분석에서는 Assembly Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assembly Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.72 | $28.05 | $2.67 | 1,013,717.0 | +7.42% |
| 2026-03 | $30.25 | $26.32 | $3.93 | 1,659,047.0 | -7.00% |
| 2026-02 | $30.62 | $25.14 | $5.48 | 2,088,718.0 | +15.77% |
| 2026-01 | $34.69 | $24.68 | $10.01 | 2,148,176.0 | -24.21% |
Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.47 | $31.51 | $7.96 | 3,001,505.0 | -14.98% |
| 2025-11 | $39.70 | $30.00 | $9.70 | 2,582,411.0 | +21.71% |
| 2025-10 | $32.44 | $23.19 | $9.25 | 3,111,404.0 | +21.29% |
| 2025-09 | $27.10 | $20.23 | $6.87 | 3,494,993.0 | +3.64% |
| 2025-08 | $27.17 | $16.90 | $10.27 | 3,202,839.0 | +37.80% |
| 2025-07 | $19.50 | $17.45 | $2.05 | 650,046.0 | -1.08% |
| 2025-06 | $18.50 | $14.15 | $4.35 | 756,340.0 | +28.06% |
| 2025-05 | $14.79 | $11.41 | $3.38 | 380,194.0 | +24.23% |
| 2025-04 | $11.74 | $7.75 | $3.99 | 551,844.0 | +19.14% |
| 2025-03 | $13.07 | $9.56 | $3.51 | 561,301.0 | -25.78% |
| 2025-02 | $14.39 | $12.10 | $2.29 | 518,157.0 | -8.07% |
| 2025-01 | $18.05 | $13.76 | $4.29 | 531,585.0 | -11.22% |
Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $13.20 | $4.20 | 824,585.0 | -5.93% |
| 2024-11 | $18.00 | $13.41 | $4.59 | 627,762.0 | +1.37% |
| 2024-10 | $18.98 | $14.11 | $4.87 | 605,025.0 | +11.03% |
| 2024-09 | $19.93 | $14.86 | $5.07 | 786,132.0 | -6.89% |
| 2024-08 | $16.95 | $12.30 | $4.65 | 315,674.0 | +11.33% |
| 2024-07 | $15.70 | $11.52 | $4.18 | 281,972.0 | +6.45% |
| 2024-06 | $16.45 | $13.23 | $3.22 | 371,075.0 | -9.44% |
| 2024-05 | $15.45 | $12.51 | $2.94 | 375,303.0 | +21.49% |
| 2024-04 | $15.19 | $12.00 | $3.19 | 394,124.0 | -6.24% |
| 2024-03 | $13.94 | $11.60 | $2.34 | 368,838.0 | +3.99% |
| 2024-02 | $13.43 | $9.84 | $3.59 | 728,046.3 | +13.37% |
| 2024-01 | $13.44 | $9.12 | $4.32 | 707,218.8 | +14.63% |
2.69%
0.25%
자본화:
|
볼륨(24시간):