14.72
price down icon2.00%   -0.30
after-market 시간 외 거래: 14.75 0.03 +0.20%
loading

Assembly Biosciences Inc 주식 (ASMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $15.36 $13.41 $1.95 64,595.0 -2.00%
2024-11-20 $15.34 $14.60 $0.74 19,216.0 -2.09%
2024-11-19 $16.41 $15.23 $1.18 11,982.0 -3.16%
2024-11-18 $16.44 $15.55 $0.89 32,302.0 -1.86%
2024-11-15 $17.04 $16.00 $1.04 17,912.0 -5.34%
2024-11-14 $17.48 $16.40 $1.08 32,216.0 +2.10%
2024-11-13 $17.00 $15.92 $1.08 29,131.0 +0.78%
2024-11-12 $16.70 $16.00 $0.705 19,048.0 +0.98%
2024-11-11 $16.98 $16.16 $0.82 31,607.0 -2.21%
2024-11-08 $17.45 $16.32 $1.13 31,542.0 -4.11%
2024-11-07 $17.61 $16.81 $0.7949 29,623.0 +5.11%
2024-11-06 $17.09 $16.46 $0.63 17,780.0 +0.54%
2024-11-05 $17.38 $16.43 $0.95 30,000.0 -2.47%
2024-11-04 $18.00 $16.00 $2.00 27,320.0 +0.53%
2024-11-01 $17.34 $16.50 $0.84 12,876.0 +0.48%
2024-10-31 $17.43 $16.75 $0.6799 16,215.0 -1.23%
2024-10-30 $17.78 $17.00 $0.78 13,939.0 -3.90%
2024-10-29 $17.87 $16.56 $1.31 30,210.0 +5.42%
2024-10-28 $17.77 $16.50 $1.27 22,388.0 -0.65%
2024-10-25 $17.32 $16.60 $0.72 21,759.0 -0.12%
2024-10-24 $17.11 $16.30 $0.812 20,312.0 +1.99%
2024-10-23 $16.65 $15.92 $0.7278 19,713.0 -1.13%

Assembly Biosciences Inc 주식 (ASMB) 연도별 가격 이력

이 심층 분석에서는 Assembly Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assembly Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $18.00 $13.41 $4.59 471,745.0 -12.43%
2024-10 $18.98 $14.11 $4.87 605,025.0 +11.03%
2024-09 $19.93 $14.86 $5.07 786,132.0 -6.89%
2024-08 $16.95 $12.30 $4.65 315,674.0 +11.33%
2024-07 $15.70 $11.52 $4.18 281,972.0 +6.45%
2024-06 $16.45 $13.23 $3.22 371,075.0 -9.44%
2024-05 $15.45 $12.51 $2.94 375,303.0 +21.49%
2024-04 $15.19 $12.00 $3.19 394,124.0 -6.24%
2024-03 $13.94 $11.60 $2.34 368,838.0 +3.99%
2024-02 $13.43 $9.84 $3.59 728,046.3 +13.37%
2024-01 $13.44 $9.12 $4.32 707,218.8 +14.63%

Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.12 $8.40 $1.72 478,615.8 +17.14%
2023-11 $11.22 $7.69 $3.53 1,519,013.5 -20.16%
2023-10 $20.04 $8.03 $12.01 8,436,311.7 -0.92%
2023-09 $12.60 $10.32 $2.28 168,810.1 -10.60%
2023-08 $13.80 $10.20 $3.60 173,156.7 -10.82%
2023-07 $14.04 $12.00 $2.04 161,450.7 -3.48%
2023-06 $14.26 $11.18 $3.07 186,132.4 +20.07%
2023-05 $13.32 $11.04 $2.28 196,065.3 -7.90%
2023-04 $14.58 $9.60 $4.98 437,179.5 +23.75%
2023-03 $17.88 $9.24 $8.64 509,469.8 -38.21%
2023-02 $21.36 $16.08 $5.28 230,851.5 -21.84%
2023-01 $21.12 $15.36 $5.76 645,396.7 +33.85%

Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $17.52 $9.84 $7.68 679,450.4 -0.76%
2022-11 $20.40 $14.40 $6.00 386,563.3 -20.12%
2022-10 $21.48 $18.12 $3.36 323,159.6 +0.00%
2022-09 $26.40 $19.56 $6.84 458,569.7 -12.30%
2022-08 $26.76 $21.84 $4.92 465,707.0 -9.66%
2022-07 $29.04 $23.28 $5.76 698,989.6 -1.43%
2022-06 $27.36 $21.66 $5.70 1,114,212.8 +9.95%
2022-05 $24.18 $15.84 $8.34 734,142.5 +8.52%
2022-04 $28.25 $20.88 $7.37 582,193.8 -14.56%
2022-03 $28.20 $17.04 $11.16 1,134,645.4 +32.90%
2022-02 $22.80 $16.80 $6.00 601,656.6 -16.67%
2022-01 $29.28 $18.96 $10.32 1,105,390.9 -20.17%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):