25.89
price up icon1.05%   0.27
after-market 시간 외 거래: 25.95 0.06 +0.23%
loading

Assembly Biosciences Inc 주식 (ASMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $26.13 $25.20 $0.93 227,378.0 +1.05%
2025-08-26 $26.74 $24.98 $1.76 154,775.0 -3.76%
2025-08-25 $27.16 $26.25 $0.9082 78,580.0 -1.15%
2025-08-22 $27.17 $26.50 $0.6728 101,414.0 +1.05%
2025-08-21 $26.77 $26.01 $0.76 186,841.0 +1.91%
2025-08-20 $26.25 $24.93 $1.32 251,864.0 +3.69%
2025-08-19 $25.59 $24.80 $0.79 187,007.0 -2.10%
2025-08-18 $26.24 $25.30 $0.94 102,138.0 +1.26%
2025-08-15 $25.62 $24.68 $0.94 91,447.0 +1.92%
2025-08-14 $25.11 $23.71 $1.40 135,264.0 +0.85%
2025-08-13 $24.94 $23.67 $1.27 195,969.0 +3.17%
2025-08-12 $23.99 $22.89 $1.10 127,188.0 +1.65%
2025-08-11 $24.71 $22.50 $2.21 227,327.0 -1.54%
2025-08-08 $23.97 $21.00 $2.97 480,655.0 +12.96%
2025-08-07 $22.50 $19.13 $3.37 145,350.0 +9.21%
2025-08-06 $19.43 $18.50 $0.93 57,544.0 +3.02%
2025-08-05 $19.21 $18.41 $0.80 68,095.0 -2.78%
2025-08-04 $19.43 $17.98 $1.45 52,476.0 +5.43%
2025-08-01 $18.98 $16.90 $2.08 61,476.0 +2.65%
2025-07-31 $18.39 $17.55 $0.8361 10,680.0 +0.14%
2025-07-30 $18.93 $17.73 $1.20 16,146.0 -2.51%
2025-07-29 $19.50 $18.23 $1.27 18,498.0 -5.85%

Assembly Biosciences Inc 주식 (ASMB) 연도별 가격 이력

이 심층 분석에서는 Assembly Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assembly Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $27.17 $16.90 $10.27 3,160,166.0 +44.44%
2025-07 $19.50 $17.45 $2.05 650,046.0 -1.08%
2025-06 $18.50 $14.15 $4.35 756,340.0 +28.06%
2025-05 $14.79 $11.41 $3.38 380,194.0 +24.23%
2025-04 $11.74 $7.75 $3.99 551,844.0 +19.14%
2025-03 $13.07 $9.56 $3.51 561,301.0 -25.78%
2025-02 $14.39 $12.10 $2.29 518,157.0 -8.07%
2025-01 $18.05 $13.76 $4.29 531,585.0 -11.22%

Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.40 $13.20 $4.20 824,585.0 -5.93%
2024-11 $18.00 $13.41 $4.59 627,762.0 +1.37%
2024-10 $18.98 $14.11 $4.87 605,025.0 +11.03%
2024-09 $19.93 $14.86 $5.07 786,132.0 -6.89%
2024-08 $16.95 $12.30 $4.65 315,674.0 +11.33%
2024-07 $15.70 $11.52 $4.18 281,972.0 +6.45%
2024-06 $16.45 $13.23 $3.22 371,075.0 -9.44%
2024-05 $15.45 $12.51 $2.94 375,303.0 +21.49%
2024-04 $15.19 $12.00 $3.19 394,124.0 -6.24%
2024-03 $13.94 $11.60 $2.34 368,838.0 +3.99%
2024-02 $13.43 $9.84 $3.59 728,046.3 +13.37%
2024-01 $13.44 $9.12 $4.32 707,218.8 +14.63%

Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.12 $8.40 $1.72 478,615.8 +17.14%
2023-11 $11.22 $7.69 $3.53 1,519,013.5 -20.16%
2023-10 $20.04 $8.03 $12.01 8,436,311.7 -0.92%
2023-09 $12.60 $10.32 $2.28 168,810.1 -10.60%
2023-08 $13.80 $10.20 $3.60 173,156.7 -10.82%
2023-07 $14.04 $12.00 $2.04 161,450.7 -3.48%
2023-06 $14.26 $11.18 $3.07 186,132.4 +20.07%
2023-05 $13.32 $11.04 $2.28 196,065.3 -7.90%
2023-04 $14.58 $9.60 $4.98 437,179.5 +23.75%
2023-03 $17.88 $9.24 $8.64 509,469.8 -38.21%
2023-02 $21.36 $16.08 $5.28 230,851.5 -21.84%
2023-01 $21.12 $15.36 $5.76 645,396.7 +33.85%
$24.78
price up icon 0.98%
$84.84
price up icon 1.00%
$24.80
price down icon 8.06%
$103.01
price down icon 1.70%
$134.53
price up icon 1.79%
biotechnology ONC
$300.14
price down icon 2.84%
자본화:     |  볼륨(24시간):