Stockscreener 앱 받기
20.09
2.33%
-0.48
Assembly Biosciences Inc 주식 (ASMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $20.63 | $19.94 | $0.69 | 167,735.0 | -2.33% |
| 2026-10-15 | $21.04 | $20.41 | $0.63 | 204,263.0 | +0.19% |
| 2026-10-14 | $20.99 | $19.98 | $1.01 | 241,370.0 | +0.93% |
| 2026-10-13 | $22.64 | $20.28 | $2.36 | 305,630.0 | -10.67% |
| 2026-10-12 | $23.83 | $22.44 | $1.39 | 207,822.0 | -3.23% |
| 2026-10-09 | $23.58 | $22.72 | $0.86 | 170,489.0 | +3.11% |
| 2026-10-08 | $23.05 | $22.08 | $0.97 | 288,405.0 | -0.57% |
| 2026-10-07 | $23.13 | $21.80 | $1.33 | 190,787.0 | +3.47% |
| 2026-10-06 | $22.92 | $21.80 | $1.12 | 349,445.0 | -2.46% |
| 2026-10-05 | $22.95 | $22.27 | $0.68 | 241,748.0 | +0.89% |
| 2026-10-02 | $23.48 | $22.01 | $1.47 | 368,313.0 | -1.91% |
| 2026-10-01 | $23.66 | $22.75 | $0.91 | 350,803.0 | -2.17% |
| 2026-09-30 | $23.86 | $23.23 | $0.64 | 221,147.0 | +0.04% |
| 2026-09-29 | $23.79 | $23.05 | $0.74 | 229,738.0 | -0.55% |
| 2026-09-28 | $23.86 | $23.05 | $0.81 | 117,454.0 | -0.25% |
| 2026-09-25 | $24.25 | $23.43 | $0.8199 | 143,523.0 | +0.04% |
| 2026-09-24 | $24.02 | $23.15 | $0.87 | 179,005.0 | -1.29% |
| 2026-09-23 | $25.63 | $23.89 | $1.74 | 275,248.0 | -5.82% |
| 2026-09-22 | $25.89 | $25.12 | $0.77 | 1,070,125.0 | +0.04% |
| 2026-09-21 | $25.73 | $24.85 | $0.88 | 211,868.0 | +1.88% |
| 2026-09-18 | $25.78 | $24.83 | $0.95 | 1,413,892.0 | -1.46% |
Assembly Biosciences Inc 주식 (ASMB) 연도별 가격 이력
이 심층 분석에서는 Assembly Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assembly Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.83 | $19.94 | $3.89 | 3,086,810.0 | -14.47% |
| 2026-09 | $37.01 | $23.05 | $13.96 | 7,964,164.0 | -30.15% |
| 2026-08 | $37.00 | $24.72 | $12.28 | 5,854,250.0 | +33.93% |
| 2026-07 | $29.95 | $24.50 | $5.45 | 3,358,086.0 | -8.62% |
| 2026-06 | $28.75 | $21.80 | $6.95 | 5,920,945.0 | -0.65% |
| 2026-05 | $32.46 | $25.76 | $6.70 | 3,929,178.0 | +2.63% |
| 2026-04 | $30.72 | $25.97 | $4.75 | 2,079,201.0 | -2.88% |
| 2026-03 | $30.25 | $26.32 | $3.93 | 1,659,047.0 | -7.00% |
| 2026-02 | $30.62 | $25.14 | $5.48 | 2,088,718.0 | +15.77% |
| 2026-01 | $34.69 | $24.68 | $10.01 | 2,148,176.0 | -24.21% |
Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.47 | $31.51 | $7.96 | 3,001,505.0 | -14.98% |
| 2025-11 | $39.70 | $30.00 | $9.70 | 2,582,411.0 | +21.71% |
| 2025-10 | $32.44 | $23.19 | $9.25 | 3,111,404.0 | +21.29% |
| 2025-09 | $27.10 | $20.23 | $6.87 | 3,494,993.0 | +3.64% |
| 2025-08 | $27.17 | $16.90 | $10.27 | 3,202,839.0 | +37.80% |
| 2025-07 | $19.50 | $17.45 | $2.05 | 650,046.0 | -1.08% |
| 2025-06 | $18.50 | $14.15 | $4.35 | 756,340.0 | +28.06% |
| 2025-05 | $14.79 | $11.41 | $3.38 | 380,194.0 | +24.23% |
| 2025-04 | $11.74 | $7.75 | $3.99 | 551,844.0 | +19.14% |
| 2025-03 | $13.07 | $9.56 | $3.51 | 561,301.0 | -25.78% |
| 2025-02 | $14.39 | $12.10 | $2.29 | 518,157.0 | -8.07% |
| 2025-01 | $18.05 | $13.76 | $4.29 | 531,585.0 | -11.22% |
Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $13.20 | $4.20 | 824,585.0 | -5.93% |
| 2024-11 | $18.00 | $13.41 | $4.59 | 627,762.0 | +1.37% |
| 2024-10 | $18.98 | $14.11 | $4.87 | 605,025.0 | +11.03% |
| 2024-09 | $19.93 | $14.86 | $5.07 | 786,132.0 | -6.89% |
| 2024-08 | $16.95 | $12.30 | $4.65 | 315,674.0 | +11.33% |
| 2024-07 | $15.70 | $11.52 | $4.18 | 281,972.0 | +6.45% |
| 2024-06 | $16.45 | $13.23 | $3.22 | 371,075.0 | -9.44% |
| 2024-05 | $15.45 | $12.51 | $2.94 | 375,303.0 | +21.49% |
| 2024-04 | $15.19 | $12.00 | $3.19 | 394,124.0 | -6.24% |
| 2024-03 | $13.94 | $11.60 | $2.34 | 368,838.0 | +3.99% |
| 2024-02 | $13.43 | $9.84 | $3.59 | 728,046.0 | +13.37% |
| 2024-01 | $13.44 | $9.12 | $4.32 | 707,219.0 | +14.63% |
4.22%
자본화:
|
볼륨(24시간):