Stockscreener 앱 받기
36.60
1.30%
0.47
시간 외 거래:
36.78
0.18
+0.49%
Assembly Biosciences Inc 주식 (ASMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $36.77 | $35.48 | $1.28 | 156,451.0 | +1.30% |
| 2026-09-03 | $36.80 | $35.54 | $1.26 | 224,966.0 | -1.61% |
| 2026-09-02 | $37.01 | $34.86 | $2.15 | 267,487.0 | +4.38% |
| 2026-09-01 | $35.33 | $33.43 | $1.90 | 301,098.0 | +4.61% |
| 2026-08-31 | $34.30 | $32.92 | $1.38 | 235,955.0 | -1.29% |
| 2026-08-28 | $34.58 | $33.29 | $1.29 | 250,017.0 | -2.10% |
| 2026-08-27 | $35.90 | $34.75 | $1.15 | 191,814.0 | -1.75% |
| 2026-08-26 | $36.13 | $35.00 | $1.13 | 171,466.0 | +0.25% |
| 2026-08-25 | $37.00 | $35.19 | $1.81 | 553,777.0 | +0.14% |
| 2026-08-24 | $36.12 | $33.75 | $2.37 | 383,866.0 | +2.62% |
| 2026-08-21 | $35.62 | $33.86 | $1.76 | 341,472.0 | +2.54% |
| 2026-08-20 | $34.00 | $32.90 | $1.10 | 214,993.0 | -0.92% |
| 2026-08-19 | $34.57 | $32.64 | $1.93 | 384,407.0 | +5.32% |
| 2026-08-18 | $33.08 | $30.00 | $3.08 | 484,812.0 | +7.06% |
| 2026-08-17 | $33.33 | $29.83 | $3.50 | 304,523.0 | -8.92% |
| 2026-08-14 | $33.16 | $29.79 | $3.38 | 559,104.0 | +10.02% |
| 2026-08-13 | $30.45 | $26.77 | $3.68 | 728,780.0 | +10.68% |
| 2026-08-12 | $27.39 | $26.73 | $0.65 | 113,071.0 | -0.77% |
| 2026-08-11 | $27.27 | $26.23 | $1.04 | 213,246.0 | +1.98% |
| 2026-08-10 | $27.10 | $26.32 | $0.78 | 105,717.0 | +0.22% |
Assembly Biosciences Inc 주식 (ASMB) 연도별 가격 이력
이 심층 분석에서는 Assembly Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assembly Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.01 | $33.43 | $3.58 | 1,106,453.0 | +8.83% |
| 2026-08 | $37.00 | $24.72 | $12.28 | 5,854,250.0 | +33.93% |
| 2026-07 | $29.95 | $24.50 | $5.45 | 3,358,086.0 | -8.62% |
| 2026-06 | $28.75 | $21.80 | $6.95 | 5,920,945.0 | -0.65% |
| 2026-05 | $32.46 | $25.76 | $6.70 | 3,929,178.0 | +2.63% |
| 2026-04 | $30.72 | $25.97 | $4.75 | 2,079,201.0 | -2.88% |
| 2026-03 | $30.25 | $26.32 | $3.93 | 1,659,047.0 | -7.00% |
| 2026-02 | $30.62 | $25.14 | $5.48 | 2,088,718.0 | +15.77% |
| 2026-01 | $34.69 | $24.68 | $10.01 | 2,148,176.0 | -24.21% |
Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.47 | $31.51 | $7.96 | 3,001,505.0 | -14.98% |
| 2025-11 | $39.70 | $30.00 | $9.70 | 2,582,411.0 | +21.71% |
| 2025-10 | $32.44 | $23.19 | $9.25 | 3,111,404.0 | +21.29% |
| 2025-09 | $27.10 | $20.23 | $6.87 | 3,494,993.0 | +3.64% |
| 2025-08 | $27.17 | $16.90 | $10.27 | 3,202,839.0 | +37.80% |
| 2025-07 | $19.50 | $17.45 | $2.05 | 650,046.0 | -1.08% |
| 2025-06 | $18.50 | $14.15 | $4.35 | 756,340.0 | +28.06% |
| 2025-05 | $14.79 | $11.41 | $3.38 | 380,194.0 | +24.23% |
| 2025-04 | $11.74 | $7.75 | $3.99 | 551,844.0 | +19.14% |
| 2025-03 | $13.07 | $9.56 | $3.51 | 561,301.0 | -25.78% |
| 2025-02 | $14.39 | $12.10 | $2.29 | 518,157.0 | -8.07% |
| 2025-01 | $18.05 | $13.76 | $4.29 | 531,585.0 | -11.22% |
Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $13.20 | $4.20 | 824,585.0 | -5.93% |
| 2024-11 | $18.00 | $13.41 | $4.59 | 627,762.0 | +1.37% |
| 2024-10 | $18.98 | $14.11 | $4.87 | 605,025.0 | +11.03% |
| 2024-09 | $19.93 | $14.86 | $5.07 | 786,132.0 | -6.89% |
| 2024-08 | $16.95 | $12.30 | $4.65 | 315,674.0 | +11.33% |
| 2024-07 | $15.70 | $11.52 | $4.18 | 281,972.0 | +6.45% |
| 2024-06 | $16.45 | $13.23 | $3.22 | 371,075.0 | -9.44% |
| 2024-05 | $15.45 | $12.51 | $2.94 | 375,303.0 | +21.49% |
| 2024-04 | $15.19 | $12.00 | $3.19 | 394,124.0 | -6.24% |
| 2024-03 | $13.94 | $11.60 | $2.34 | 368,838.0 | +3.99% |
| 2024-02 | $13.43 | $9.84 | $3.59 | 728,046.3 | +13.37% |
| 2024-01 | $13.44 | $9.12 | $4.32 | 707,218.8 | +14.63% |
0.86%
0.31%
자본화:
|
볼륨(24시간):