Stockscreener 앱 받기
18.40
2.65%
0.475
Assembly Biosciences Inc 주식 (ASMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $18.98 | $16.90 | $2.08 | 61,476.0 | +2.65% |
| 2025-07-31 | $18.39 | $17.55 | $0.8361 | 10,680.0 | +0.14% |
| 2025-07-30 | $18.93 | $17.73 | $1.20 | 16,146.0 | -2.51% |
| 2025-07-29 | $19.50 | $18.23 | $1.27 | 18,498.0 | -5.85% |
| 2025-07-28 | $19.50 | $18.30 | $1.20 | 19,440.0 | +5.12% |
| 2025-07-25 | $18.97 | $18.30 | $0.67 | 16,498.0 | +0.54% |
| 2025-07-24 | $18.50 | $17.87 | $0.625 | 21,313.0 | +0.65% |
| 2025-07-23 | $18.59 | $18.08 | $0.51 | 3,528.0 | -1.87% |
| 2025-07-22 | $18.90 | $17.57 | $1.33 | 27,540.0 | +2.36% |
| 2025-07-21 | $18.70 | $18.02 | $0.68 | 30,667.0 | -2.30% |
| 2025-07-18 | $19.50 | $18.53 | $0.97 | 56,417.0 | -3.21% |
| 2025-07-17 | $19.42 | $18.96 | $0.46 | 55,167.0 | +1.79% |
| 2025-07-16 | $19.00 | $18.40 | $0.60 | 17,344.0 | +1.72% |
| 2025-07-15 | $18.90 | $17.93 | $0.97 | 29,948.0 | -1.06% |
| 2025-07-14 | $18.86 | $18.13 | $0.7327 | 13,706.0 | +0.48% |
| 2025-07-11 | $19.11 | $18.24 | $0.87 | 30,240.0 | +2.91% |
| 2025-07-10 | $18.68 | $18.01 | $0.67 | 22,300.0 | -2.67% |
| 2025-07-09 | $18.72 | $18.02 | $0.70 | 20,474.0 | +3.48% |
| 2025-07-08 | $18.89 | $18.03 | $0.86 | 64,933.0 | -2.53% |
| 2025-07-07 | $18.99 | $18.00 | $0.99 | 27,419.0 | +2.32% |
| 2025-07-03 | $18.46 | $17.76 | $0.7013 | 15,693.0 | -0.87% |
Assembly Biosciences Inc 주식 (ASMB) 연도별 가격 이력
이 심층 분석에서는 Assembly Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assembly Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.98 | $16.90 | $2.08 | 61,476.0 | +0.00% |
| 2025-07 | $19.50 | $16.90 | $2.60 | 711,522.0 | +1.55% |
| 2025-06 | $18.50 | $14.15 | $4.35 | 756,340.0 | +28.06% |
| 2025-05 | $14.79 | $11.41 | $3.38 | 380,194.0 | +24.23% |
| 2025-04 | $11.74 | $7.75 | $3.99 | 551,844.0 | +19.14% |
| 2025-03 | $13.07 | $9.56 | $3.51 | 561,301.0 | -25.78% |
| 2025-02 | $14.39 | $12.10 | $2.29 | 518,157.0 | -8.07% |
| 2025-01 | $18.05 | $13.76 | $4.29 | 531,585.0 | -11.22% |
Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $13.20 | $4.20 | 824,585.0 | -5.93% |
| 2024-11 | $18.00 | $13.41 | $4.59 | 627,762.0 | +1.37% |
| 2024-10 | $18.98 | $14.11 | $4.87 | 605,025.0 | +11.03% |
| 2024-09 | $19.93 | $14.86 | $5.07 | 786,132.0 | -6.89% |
| 2024-08 | $16.95 | $12.30 | $4.65 | 315,674.0 | +11.33% |
| 2024-07 | $15.70 | $11.52 | $4.18 | 281,972.0 | +6.45% |
| 2024-06 | $16.45 | $13.23 | $3.22 | 371,075.0 | -9.44% |
| 2024-05 | $15.45 | $12.51 | $2.94 | 375,303.0 | +21.49% |
| 2024-04 | $15.19 | $12.00 | $3.19 | 394,124.0 | -6.24% |
| 2024-03 | $13.94 | $11.60 | $2.34 | 368,838.0 | +3.99% |
| 2024-02 | $13.43 | $9.84 | $3.59 | 728,046.3 | +13.37% |
| 2024-01 | $13.44 | $9.12 | $4.32 | 707,218.8 | +14.63% |
Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.12 | $8.40 | $1.72 | 478,615.8 | +17.14% |
| 2023-11 | $11.22 | $7.69 | $3.53 | 1,519,013.5 | -20.16% |
| 2023-10 | $20.04 | $8.03 | $12.01 | 8,436,311.7 | -0.92% |
| 2023-09 | $12.60 | $10.32 | $2.28 | 168,810.1 | -10.60% |
| 2023-08 | $13.80 | $10.20 | $3.60 | 173,156.7 | -10.82% |
| 2023-07 | $14.04 | $12.00 | $2.04 | 161,450.7 | -3.48% |
| 2023-06 | $14.26 | $11.18 | $3.07 | 186,132.4 | +20.07% |
| 2023-05 | $13.32 | $11.04 | $2.28 | 196,065.3 | -7.90% |
| 2023-04 | $14.58 | $9.60 | $4.98 | 437,179.5 | +23.75% |
| 2023-03 | $17.88 | $9.24 | $8.64 | 509,469.8 | -38.21% |
| 2023-02 | $21.36 | $16.08 | $5.28 | 230,851.5 | -21.84% |
| 2023-01 | $21.12 | $15.36 | $5.76 | 645,396.7 | +33.85% |
0.93%
0.15%
자본화:
|
볼륨(24시간):