15.21
3.80%
-0.60
Assembly Biosciences Inc 주식 (ASMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12-20 | $16.26 | $15.00 | $1.26 | 30,654.0 | -3.80% |
2024-12-19 | $16.75 | $14.75 | $2.00 | 127,881.0 | +17.02% |
2024-12-18 | $15.83 | $13.20 | $2.63 | 48,071.0 | -5.39% |
2024-12-17 | $15.19 | $14.15 | $1.04 | 65,211.0 | -8.11% |
2024-12-16 | $15.94 | $14.93 | $1.01 | 33,132.0 | +1.04% |
2024-12-13 | $15.40 | $14.98 | $0.42 | 10,278.0 | +0.20% |
2024-12-12 | $15.46 | $14.98 | $0.48 | 20,795.0 | +1.86% |
2024-12-11 | $15.91 | $14.75 | $1.16 | 42,283.0 | -6.46% |
2024-12-10 | $16.66 | $15.80 | $0.86 | 42,259.0 | -3.50% |
2024-12-09 | $16.98 | $16.05 | $0.93 | 27,782.0 | +4.02% |
2024-12-06 | $16.47 | $16.00 | $0.47 | 11,474.0 | -1.65% |
2024-12-05 | $16.48 | $16.13 | $0.35 | 14,332.0 | +0.06% |
2024-12-04 | $16.66 | $15.96 | $0.70 | 28,844.0 | -0.55% |
2024-12-03 | $16.99 | $15.57 | $1.42 | 95,396.0 | -2.09% |
2024-12-02 | $17.40 | $16.51 | $0.8899 | 22,881.0 | -1.70% |
2024-11-29 | $17.28 | $16.78 | $0.50 | 22,930.0 | +1.25% |
2024-11-27 | $16.83 | $15.35 | $1.48 | 89,332.0 | +10.72% |
2024-11-26 | $15.67 | $14.80 | $0.866 | 37,622.0 | +2.63% |
2024-11-25 | $15.60 | $14.69 | $0.9099 | 42,415.0 | -1.53% |
2024-11-22 | $15.20 | $14.45 | $0.75 | 28,313.0 | +2.17% |
Assembly Biosciences Inc 주식 (ASMB) 연도별 가격 이력
이 심층 분석에서는 Assembly Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assembly Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $17.40 | $13.20 | $4.20 | 651,927.0 | -10.74% |
2024-11 | $18.00 | $13.41 | $4.59 | 627,762.0 | +1.37% |
2024-10 | $18.98 | $14.11 | $4.87 | 605,025.0 | +11.03% |
2024-09 | $19.93 | $14.86 | $5.07 | 786,132.0 | -6.89% |
2024-08 | $16.95 | $12.30 | $4.65 | 315,674.0 | +11.33% |
2024-07 | $15.70 | $11.52 | $4.18 | 281,972.0 | +6.45% |
2024-06 | $16.45 | $13.23 | $3.22 | 371,075.0 | -9.44% |
2024-05 | $15.45 | $12.51 | $2.94 | 375,303.0 | +21.49% |
2024-04 | $15.19 | $12.00 | $3.19 | 394,124.0 | -6.24% |
2024-03 | $13.94 | $11.60 | $2.34 | 368,838.0 | +3.99% |
2024-02 | $13.43 | $9.84 | $3.59 | 728,046.3 | +13.37% |
2024-01 | $13.44 | $9.12 | $4.32 | 707,218.8 | +14.63% |
Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $10.12 | $8.40 | $1.72 | 478,615.8 | +17.14% |
2023-11 | $11.22 | $7.69 | $3.53 | 1,519,013.5 | -20.16% |
2023-10 | $20.04 | $8.03 | $12.01 | 8,436,311.7 | -0.92% |
2023-09 | $12.60 | $10.32 | $2.28 | 168,810.1 | -10.60% |
2023-08 | $13.80 | $10.20 | $3.60 | 173,156.7 | -10.82% |
2023-07 | $14.04 | $12.00 | $2.04 | 161,450.7 | -3.48% |
2023-06 | $14.26 | $11.18 | $3.07 | 186,132.4 | +20.07% |
2023-05 | $13.32 | $11.04 | $2.28 | 196,065.3 | -7.90% |
2023-04 | $14.58 | $9.60 | $4.98 | 437,179.5 | +23.75% |
2023-03 | $17.88 | $9.24 | $8.64 | 509,469.8 | -38.21% |
2023-02 | $21.36 | $16.08 | $5.28 | 230,851.5 | -21.84% |
2023-01 | $21.12 | $15.36 | $5.76 | 645,396.7 | +33.85% |
Assembly Biosciences Inc 주식 (ASMB) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $17.52 | $9.84 | $7.68 | 679,450.4 | -0.76% |
2022-11 | $20.40 | $14.40 | $6.00 | 386,563.3 | -20.12% |
2022-10 | $21.48 | $18.12 | $3.36 | 323,159.6 | +0.00% |
2022-09 | $26.40 | $19.56 | $6.84 | 458,569.7 | -12.30% |
2022-08 | $26.76 | $21.84 | $4.92 | 465,707.0 | -9.66% |
2022-07 | $29.04 | $23.28 | $5.76 | 698,989.6 | -1.43% |
2022-06 | $27.36 | $21.66 | $5.70 | 1,114,212.8 | +9.95% |
2022-05 | $24.18 | $15.84 | $8.34 | 734,142.5 | +8.52% |
2022-04 | $28.25 | $20.88 | $7.37 | 582,193.8 | -14.56% |
2022-03 | $28.20 | $17.04 | $11.16 | 1,134,645.4 | +32.90% |
2022-02 | $22.80 | $16.80 | $6.00 | 601,656.6 | -16.67% |
2022-01 | $29.28 | $18.96 | $10.32 | 1,105,390.9 | -20.17% |
자본화:
|
볼륨(24시간):