Stockscreener 앱 받기
5.12
5.88%
-0.32
시간 외 거래:
5.13
0.010
+0.20%
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $5.57 | $5.04 | $0.53 | 7,914,589.0 | -5.88% |
| 2025-10-08 | $5.64 | $5.33 | $0.31 | 7,991,633.0 | +1.49% |
| 2025-10-07 | $5.43 | $5.24 | $0.195 | 3,841,534.0 | -0.56% |
| 2025-10-06 | $5.57 | $5.32 | $0.245 | 6,146,284.0 | -1.10% |
| 2025-10-03 | $5.58 | $5.23 | $0.355 | 5,751,392.0 | +4.81% |
| 2025-10-02 | $5.50 | $4.92 | $0.58 | 7,163,770.0 | -3.70% |
| 2025-10-01 | $5.54 | $5.30 | $0.24 | 4,556,368.0 | +2.86% |
| 2025-09-30 | $5.42 | $5.12 | $0.298 | 5,027,823.0 | -1.32% |
| 2025-09-29 | $5.46 | $5.17 | $0.2887 | 5,878,690.0 | +4.11% |
| 2025-09-26 | $5.29 | $4.81 | $0.475 | 8,635,398.0 | +6.46% |
| 2025-09-25 | $4.80 | $4.48 | $0.32 | 4,872,832.0 | +7.14% |
| 2025-09-24 | $4.62 | $4.47 | $0.15 | 3,396,838.0 | -1.32% |
| 2025-09-23 | $4.90 | $4.52 | $0.38 | 5,984,806.0 | -4.02% |
| 2025-09-22 | $4.84 | $4.64 | $0.20 | 6,772,706.0 | +1.72% |
| 2025-09-19 | $4.71 | $4.40 | $0.31 | 12,471,851.0 | +6.41% |
| 2025-09-18 | $4.40 | $4.22 | $0.1799 | 4,146,240.0 | -0.46% |
| 2025-09-17 | $4.57 | $4.33 | $0.24 | 4,157,471.0 | -1.35% |
| 2025-09-16 | $4.65 | $4.36 | $0.29 | 4,624,622.0 | -3.26% |
| 2025-09-15 | $4.61 | $4.35 | $0.26 | 5,643,875.0 | +5.26% |
| 2025-09-12 | $4.59 | $4.34 | $0.25 | 9,667,984.0 | -0.23% |
| 2025-09-11 | $4.38 | $4.00 | $0.385 | 4,711,238.0 | +7.35% |
| 2025-09-10 | $4.24 | $4.04 | $0.20 | 3,928,479.0 | -1.69% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 연도별 가격 이력
이 심층 분석에서는 Avino Silver & Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avino Silver & Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.64 | $4.92 | $0.72 | 51,280,159.0 | -2.48% |
| 2025-09 | $5.46 | $4.00 | $1.46 | 125,403,862.0 | +17.45% |
| 2025-08 | $4.48 | $3.16 | $1.32 | 102,367,931.0 | +40.13% |
| 2025-07 | $4.41 | $3.10 | $1.31 | 117,788,632.0 | -11.39% |
| 2025-06 | $3.81 | $3.23 | $0.58 | 120,291,015.0 | +13.56% |
| 2025-05 | $3.29 | $2.09 | $1.20 | 92,128,967.0 | +46.08% |
| 2025-04 | $2.22 | $1.37 | $0.85 | 78,192,416.0 | +17.93% |
| 2025-03 | $2.00 | $1.21 | $0.79 | 66,689,880.0 | +48.39% |
| 2025-02 | $1.53 | $1.15 | $0.38 | 33,676,451.0 | +4.20% |
| 2025-01 | $1.29 | $0.8804 | $0.4096 | 26,058,032.0 | +35.07% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| 2024-11 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| 2024-10 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| 2024-09 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| 2024-08 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| 2024-07 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| 2024-06 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| 2024-05 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| 2024-04 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| 2024-03 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| 2024-02 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| 2024-01 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.57 | $0.47 | $0.10 | 16,194,308.0 | -5.92% |
| 2023-11 | $0.5699 | $0.40 | $0.1699 | 17,094,842.0 | +23.89% |
| 2023-10 | $0.54 | $0.435 | $0.105 | 20,679,508.0 | -12.95% |
| 2023-09 | $0.6864 | $0.516 | $0.1704 | 8,554,382.0 | -18.02% |
| 2023-08 | $0.74 | $0.625 | $0.115 | 8,246,418.0 | -15.92% |
| 2023-07 | $0.7639 | $0.655 | $0.1089 | 9,524,937.0 | +13.56% |
| 2023-06 | $0.734 | $0.6311 | $0.1029 | 7,076,470.0 | -5.19% |
| 2023-05 | $0.9159 | $0.665 | $0.2509 | 12,269,277.0 | -17.91% |
| 2023-04 | $1.01 | $0.82 | $0.19 | 13,887,108.0 | -4.21% |
| 2023-03 | $0.91 | $0.65 | $0.26 | 10,044,575.0 | +27.34% |
| 2023-02 | $0.806 | $0.6661 | $0.1399 | 7,295,364.0 | -10.09% |
| 2023-01 | $0.8498 | $0.6862 | $0.1636 | 8,428,863.0 | +13.66% |
3.44%
1.49%
자본화:
|
볼륨(24시간):