Stockscreener 앱 받기
1.10
1.79%
-0.02
시간 외 거래:
1.10
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $1.12 | $1.09 | $0.035 | 850,503.0 | -1.79% |
| 2024-11-25 | $1.13 | $1.08 | $0.05 | 1,492,269.0 | -2.61% |
| 2024-11-22 | $1.18 | $1.14 | $0.045 | 1,144,894.0 | +0.88% |
| 2024-11-21 | $1.16 | $1.09 | $0.065 | 1,223,854.0 | +4.59% |
| 2024-11-20 | $1.17 | $1.09 | $0.08 | 1,436,755.0 | -6.03% |
| 2024-11-19 | $1.17 | $1.12 | $0.05 | 1,166,945.0 | +0.87% |
| 2024-11-18 | $1.20 | $1.09 | $0.11 | 2,656,166.0 | +11.65% |
| 2024-11-15 | $1.14 | $1.02 | $0.1175 | 13,262,470.0 | -7.21% |
| 2024-11-14 | $1.18 | $1.08 | $0.10 | 5,291,441.0 | +0.91% |
| 2024-11-13 | $1.21 | $1.07 | $0.135 | 2,811,064.0 | +1.85% |
| 2024-11-12 | $1.12 | $1.06 | $0.0601 | 1,915,196.0 | +0.93% |
| 2024-11-11 | $1.17 | $1.06 | $0.11 | 3,259,248.0 | -10.08% |
| 2024-11-08 | $1.24 | $1.17 | $0.07 | 1,370,081.0 | -4.03% |
| 2024-11-07 | $1.25 | $1.18 | $0.07 | 1,982,916.0 | +4.20% |
| 2024-11-06 | $1.19 | $1.09 | $0.10 | 2,247,253.0 | +0.00% |
| 2024-11-05 | $1.27 | $1.18 | $0.09 | 1,421,479.0 | -0.83% |
| 2024-11-04 | $1.25 | $1.19 | $0.065 | 2,031,014.0 | -4.76% |
| 2024-11-01 | $1.32 | $1.25 | $0.07 | 1,400,937.0 | -3.08% |
| 2024-10-31 | $1.34 | $1.25 | $0.085 | 2,403,288.0 | -5.80% |
| 2024-10-30 | $1.45 | $1.34 | $0.10 | 1,963,019.0 | -4.17% |
| 2024-10-29 | $1.48 | $1.42 | $0.0586 | 1,779,401.0 | +1.41% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 연도별 가격 이력
이 심층 분석에서는 Avino Silver & Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avino Silver & Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.32 | $1.02 | $0.2975 | 47,814,988.0 | -15.38% |
| 2024-10 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| 2024-09 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| 2024-08 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| 2024-07 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| 2024-06 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| 2024-05 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| 2024-04 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| 2024-03 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| 2024-02 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| 2024-01 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.57 | $0.47 | $0.10 | 16,194,308.0 | -5.92% |
| 2023-11 | $0.5699 | $0.40 | $0.1699 | 17,094,842.0 | +23.89% |
| 2023-10 | $0.54 | $0.435 | $0.105 | 20,679,508.0 | -12.95% |
| 2023-09 | $0.6864 | $0.516 | $0.1704 | 8,554,382.0 | -18.02% |
| 2023-08 | $0.74 | $0.625 | $0.115 | 8,246,418.0 | -15.92% |
| 2023-07 | $0.7639 | $0.655 | $0.1089 | 9,524,937.0 | +13.56% |
| 2023-06 | $0.734 | $0.6311 | $0.1029 | 7,076,470.0 | -5.19% |
| 2023-05 | $0.9159 | $0.665 | $0.2509 | 12,269,277.0 | -17.91% |
| 2023-04 | $1.01 | $0.82 | $0.19 | 13,887,108.0 | -4.21% |
| 2023-03 | $0.91 | $0.65 | $0.26 | 10,044,575.0 | +27.34% |
| 2023-02 | $0.806 | $0.6661 | $0.1399 | 7,295,364.0 | -10.09% |
| 2023-01 | $0.8498 | $0.6862 | $0.1636 | 8,428,863.0 | +13.66% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.716 | $0.6036 | $0.1124 | 6,056,660.0 | -2.83% |
| 2022-11 | $0.7473 | $0.581 | $0.1663 | 8,360,895.0 | +14.74% |
| 2022-10 | $0.6543 | $0.50 | $0.1543 | 8,276,483.0 | +19.61% |
| 2022-09 | $0.574 | $0.475 | $0.099 | 7,147,294.0 | -4.67% |
| 2022-08 | $0.6693 | $0.5318 | $0.1375 | 5,536,992.0 | -14.67% |
| 2022-07 | $0.64 | $0.492 | $0.148 | 5,848,518.0 | +15.88% |
| 2022-06 | $0.7379 | $0.5351 | $0.2028 | 5,925,510.0 | -22.49% |
| 2022-05 | $0.7355 | $0.5718 | $0.1637 | 7,926,151.0 | -2.50% |
| 2022-04 | $0.985 | $0.6982 | $0.2868 | 10,907,151.0 | -23.83% |
| 2022-03 | $1.06 | $0.8012 | $0.2588 | 14,820,629.0 | +18.00% |
| 2022-02 | $0.8475 | $0.7017 | $0.1458 | 7,951,749.0 | +7.85% |
| 2022-01 | $0.929 | $0.70 | $0.229 | 11,075,029.0 | -14.22% |
0.61%
0.53%
자본화:
|
볼륨(24시간):