1.75
price down icon4.89%   -0.09
after-market 시간 외 거래: 1.78 0.03 +1.71%
loading

Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $1.84 $1.73 $0.11 3,286,255.0 -4.89%
2025-03-31 $1.94 $1.76 $0.1797 4,489,853.0 -2.65%
2025-03-28 $2.00 $1.86 $0.14 6,289,800.0 -3.57%
2025-03-27 $1.98 $1.80 $0.175 4,308,009.0 +8.89%
2025-03-26 $1.88 $1.76 $0.115 1,826,176.0 -1.10%
2025-03-25 $1.96 $1.79 $0.165 2,871,252.0 +2.25%
2025-03-24 $1.85 $1.74 $0.11 2,355,050.0 -0.56%
2025-03-21 $1.87 $1.76 $0.1142 2,294,701.0 -5.79%
2025-03-20 $1.90 $1.74 $0.16 3,178,702.0 +7.34%
2025-03-19 $1.83 $1.73 $0.10 3,662,719.0 -4.32%
2025-03-18 $1.98 $1.83 $0.15 4,391,644.0 -2.63%
2025-03-17 $1.96 $1.79 $0.165 5,710,182.0 +8.57%
2025-03-14 $1.84 $1.74 $0.0986 3,110,258.0 -1.13%
2025-03-13 $1.81 $1.65 $0.16 4,457,587.0 +4.12%
2025-03-12 $1.74 $1.42 $0.32 7,946,526.0 +20.57%
2025-03-11 $1.42 $1.32 $0.10 2,156,853.0 +8.46%
2025-03-10 $1.40 $1.26 $0.135 1,552,843.0 -5.11%
2025-03-07 $1.40 $1.31 $0.09 1,740,053.0 +3.79%
2025-03-06 $1.37 $1.28 $0.09 1,364,861.0 -2.22%
2025-03-05 $1.35 $1.26 $0.09 1,547,499.0 +8.00%
2025-03-04 $1.27 $1.24 $0.03 266,004.0 +1.63%

Avino Silver & Gold Mines Ltd. 주식 (ASM) 연도별 가격 이력

이 심층 분석에서는 Avino Silver & Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avino Silver & Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.84 $1.73 $0.11 3,286,255.0 +0.00%
2025-03 $2.00 $1.21 $0.79 69,976,135.0 +41.13%
2025-02 $1.53 $1.15 $0.38 33,676,451.0 +4.20%
2025-01 $1.29 $0.8804 $0.4096 26,058,032.0 +35.07%

Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.18 $0.851 $0.329 25,330,453.0 -21.64%
2024-11 $1.32 $1.02 $0.2975 48,820,026.0 -15.38%
2024-10 $1.56 $1.09 $0.4721 40,971,175.0 +18.18%
2024-09 $1.24 $0.90 $0.34 21,514,971.0 +7.84%
2024-08 $1.08 $0.83 $0.25 25,215,143.0 -5.56%
2024-07 $1.13 $0.875 $0.255 19,221,515.0 +20.00%
2024-06 $1.08 $0.86 $0.22 17,803,141.0 -15.89%
2024-05 $1.12 $0.6806 $0.4394 32,094,853.0 +46.33%
2024-04 $0.88 $0.64 $0.24 28,962,090.0 +17.37%
2024-03 $0.6234 $0.46 $0.1634 14,131,309.0 +36.35%
2024-02 $0.4853 $0.4376 $0.0477 7,196,435.0 -3.81%
2024-01 $0.5303 $0.45 $0.0803 9,722,852.0 -9.35%

Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.57 $0.47 $0.10 16,194,308.0 -5.92%
2023-11 $0.5699 $0.40 $0.1699 17,094,842.0 +23.89%
2023-10 $0.54 $0.435 $0.105 20,679,508.0 -12.95%
2023-09 $0.6864 $0.516 $0.1704 8,554,382.0 -18.02%
2023-08 $0.74 $0.625 $0.115 8,246,418.0 -15.92%
2023-07 $0.7639 $0.655 $0.1089 9,524,937.0 +13.56%
2023-06 $0.734 $0.6311 $0.1029 7,076,470.0 -5.19%
2023-05 $0.9159 $0.665 $0.2509 12,269,277.0 -17.91%
2023-04 $1.01 $0.82 $0.19 13,887,108.0 -4.21%
2023-03 $0.91 $0.65 $0.26 10,044,575.0 +27.34%
2023-02 $0.806 $0.6661 $0.1399 7,295,364.0 -10.09%
2023-01 $0.8498 $0.6862 $0.1636 8,428,863.0 +13.66%
other_precious_metals_mining MTA
$2.82
price down icon 1.40%
$1.22
price down icon 1.61%
other_precious_metals_mining MUX
$7.52
price down icon 0.40%
$3.24
price down icon 4.42%
$10.76
price up icon 0.65%
자본화:     |  볼륨(24시간):