Stockscreener 앱 받기
5.51
0.72%
-0.04
시간 외 거래:
5.52
0.010
+0.18%
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $5.59 | $5.48 | $0.11 | 2,438,672.0 | -0.72% |
| 2026-09-30 | $5.71 | $5.53 | $0.18 | 1,990,605.0 | -1.42% |
| 2026-09-29 | $5.66 | $5.48 | $0.175 | 2,758,694.0 | +0.36% |
| 2026-09-28 | $5.75 | $5.55 | $0.19 | 3,079,650.0 | -5.56% |
| 2026-09-25 | $5.98 | $5.76 | $0.215 | 2,659,087.0 | +0.51% |
| 2026-09-24 | $5.96 | $5.81 | $0.155 | 2,549,564.0 | -2.15% |
| 2026-09-23 | $6.26 | $5.95 | $0.3125 | 3,349,063.0 | -6.93% |
| 2026-09-22 | $6.51 | $6.14 | $0.37 | 3,261,744.0 | +5.02% |
| 2026-09-21 | $6.44 | $6.13 | $0.305 | 3,077,014.0 | -3.13% |
| 2026-09-18 | $6.46 | $6.25 | $0.206 | 2,695,451.0 | +1.43% |
| 2026-09-17 | $6.34 | $6.15 | $0.1945 | 2,963,369.0 | +5.36% |
| 2026-09-16 | $6.31 | $5.83 | $0.48 | 3,843,181.0 | -2.77% |
| 2026-09-15 | $6.31 | $6.03 | $0.2786 | 3,432,154.0 | -1.44% |
| 2026-09-14 | $6.36 | $6.08 | $0.28 | 3,394,124.0 | -4.01% |
| 2026-09-11 | $7.30 | $6.43 | $0.87 | 6,031,679.0 | -8.85% |
| 2026-09-10 | $7.30 | $7.01 | $0.29 | 3,309,713.0 | -3.26% |
| 2026-09-09 | $7.55 | $7.26 | $0.29 | 5,198,284.0 | +0.82% |
| 2026-09-08 | $7.47 | $7.28 | $0.195 | 4,051,206.0 | -0.41% |
| 2026-09-04 | $7.60 | $7.32 | $0.285 | 4,964,700.0 | -4.68% |
| 2026-09-03 | $7.84 | $7.46 | $0.375 | 5,163,914.0 | +2.53% |
| 2026-09-02 | $7.60 | $7.18 | $0.42 | 4,320,419.0 | +6.99% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 연도별 가격 이력
이 심층 분석에서는 Avino Silver & Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avino Silver & Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.59 | $5.48 | $0.11 | 2,438,672.0 | +0.00% |
| 2026-09 | $7.84 | $5.48 | $2.36 | 77,850,883.0 | -24.52% |
| 2026-08 | $7.90 | $5.17 | $2.73 | 92,114,727.0 | +37.74% |
| 2026-07 | $6.89 | $5.15 | $1.74 | 64,678,928.0 | -16.40% |
| 2026-06 | $7.53 | $5.45 | $2.08 | 88,847,147.0 | -13.39% |
| 2026-05 | $8.19 | $6.20 | $1.99 | 88,678,437.0 | +13.66% |
| 2026-04 | $8.05 | $6.07 | $1.98 | 91,825,296.0 | +1.90% |
| 2026-03 | $9.70 | $5.16 | $4.54 | 126,177,580.0 | -34.30% |
| 2026-02 | $11.05 | $8.32 | $2.73 | 110,749,713.0 | +7.01% |
| 2026-01 | $11.99 | $5.72 | $6.26 | 173,423,897.0 | +44.77% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.98 | $5.19 | $1.79 | 107,988,227.0 | +14.64% |
| 2025-11 | $5.65 | $4.05 | $1.60 | 77,985,463.0 | +20.43% |
| 2025-10 | $6.67 | $4.50 | $2.17 | 130,876,838.0 | -11.43% |
| 2025-09 | $5.46 | $4.00 | $1.46 | 125,403,862.0 | +17.45% |
| 2025-08 | $4.48 | $3.16 | $1.32 | 102,367,931.0 | +40.13% |
| 2025-07 | $4.41 | $3.10 | $1.31 | 117,788,632.0 | -11.39% |
| 2025-06 | $3.81 | $3.23 | $0.58 | 120,291,015.0 | +13.56% |
| 2025-05 | $3.29 | $2.09 | $1.20 | 92,128,967.0 | +46.08% |
| 2025-04 | $2.22 | $1.37 | $0.85 | 78,192,416.0 | +17.93% |
| 2025-03 | $2.00 | $1.21 | $0.79 | 66,689,880.0 | +48.39% |
| 2025-02 | $1.53 | $1.15 | $0.38 | 33,676,451.0 | +4.20% |
| 2025-01 | $1.29 | $0.8804 | $0.4096 | 26,058,032.0 | +35.07% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| 2024-11 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| 2024-10 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| 2024-09 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| 2024-08 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| 2024-07 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| 2024-06 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| 2024-05 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| 2024-04 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| 2024-03 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| 2024-02 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| 2024-01 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
1.06%
0.00%
자본화:
|
볼륨(24시간):