Stockscreener 앱 받기
9.79
5.50%
0.51
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $9.95 | $9.40 | $0.5485 | 3,564,713.0 | +5.50% |
| 2026-02-12 | $10.38 | $9.26 | $1.12 | 6,477,896.0 | -9.82% |
| 2026-02-11 | $10.92 | $9.83 | $1.09 | 5,065,292.0 | -0.68% |
| 2026-02-10 | $10.78 | $10.30 | $0.48 | 4,305,437.0 | -3.72% |
| 2026-02-09 | $10.94 | $10.15 | $0.7899 | 4,496,091.0 | +6.01% |
| 2026-02-06 | $10.18 | $9.24 | $0.94 | 4,685,593.0 | +13.28% |
| 2026-02-05 | $10.14 | $8.88 | $1.26 | 7,454,572.0 | -13.68% |
| 2026-02-04 | $11.05 | $9.73 | $1.32 | 8,997,401.0 | -2.54% |
| 2026-02-03 | $10.83 | $10.10 | $0.73 | 9,774,719.0 | +12.46% |
| 2026-02-02 | $9.53 | $8.63 | $0.90 | 9,563,415.0 | +5.34% |
| 2026-01-30 | $10.20 | $8.78 | $1.42 | 14,664,488.0 | -18.42% |
| 2026-01-29 | $11.99 | $10.59 | $1.40 | 15,349,114.0 | -1.96% |
| 2026-01-28 | $11.28 | $10.44 | $0.8398 | 11,588,008.0 | +8.49% |
| 2026-01-27 | $10.44 | $9.26 | $1.18 | 10,873,527.0 | +10.92% |
| 2026-01-26 | $10.20 | $9.26 | $0.94 | 18,366,898.0 | -0.11% |
| 2026-01-23 | $9.45 | $8.04 | $1.41 | 13,479,686.0 | +19.41% |
| 2026-01-22 | $7.87 | $6.89 | $0.975 | 9,243,824.0 | +13.48% |
| 2026-01-21 | $7.22 | $6.77 | $0.45 | 10,828,415.0 | -1.43% |
| 2026-01-20 | $7.50 | $6.86 | $0.64 | 10,019,556.0 | -0.57% |
| 2026-01-16 | $7.09 | $6.38 | $0.7093 | 8,769,393.0 | +2.62% |
| 2026-01-15 | $6.89 | $6.50 | $0.395 | 5,346,117.0 | +2.69% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 연도별 가격 이력
이 심층 분석에서는 Avino Silver & Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avino Silver & Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.05 | $8.63 | $2.42 | 67,949,842.0 | +8.90% |
| 2026-01 | $11.99 | $5.72 | $6.26 | 173,423,897.0 | +44.77% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.98 | $5.19 | $1.79 | 107,988,227.0 | +14.64% |
| 2025-11 | $5.65 | $4.05 | $1.60 | 77,985,463.0 | +20.43% |
| 2025-10 | $6.67 | $4.50 | $2.17 | 130,876,838.0 | -11.43% |
| 2025-09 | $5.46 | $4.00 | $1.46 | 125,403,862.0 | +17.45% |
| 2025-08 | $4.48 | $3.16 | $1.32 | 102,367,931.0 | +40.13% |
| 2025-07 | $4.41 | $3.10 | $1.31 | 117,788,632.0 | -11.39% |
| 2025-06 | $3.81 | $3.23 | $0.58 | 120,291,015.0 | +13.56% |
| 2025-05 | $3.29 | $2.09 | $1.20 | 92,128,967.0 | +46.08% |
| 2025-04 | $2.22 | $1.37 | $0.85 | 78,192,416.0 | +17.93% |
| 2025-03 | $2.00 | $1.21 | $0.79 | 66,689,880.0 | +48.39% |
| 2025-02 | $1.53 | $1.15 | $0.38 | 33,676,451.0 | +4.20% |
| 2025-01 | $1.29 | $0.8804 | $0.4096 | 26,058,032.0 | +35.07% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| 2024-11 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| 2024-10 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| 2024-09 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| 2024-08 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| 2024-07 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| 2024-06 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| 2024-05 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| 2024-04 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| 2024-03 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| 2024-02 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| 2024-01 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
3.75%
2.02%
자본화:
|
볼륨(24시간):