Stockscreener 앱 받기
9.35
19.41%
1.52
시간 외 거래:
9.37
0.02
+0.21%
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-23 | $9.45 | $8.04 | $1.41 | 13,479,686.0 | +19.41% |
| 2026-01-22 | $7.87 | $6.89 | $0.975 | 9,243,824.0 | +13.48% |
| 2026-01-21 | $7.22 | $6.77 | $0.45 | 10,828,415.0 | -1.43% |
| 2026-01-20 | $7.50 | $6.86 | $0.64 | 10,019,556.0 | -0.57% |
| 2026-01-16 | $7.09 | $6.38 | $0.7093 | 8,769,393.0 | +2.62% |
| 2026-01-15 | $6.89 | $6.50 | $0.395 | 5,346,117.0 | +2.69% |
| 2026-01-14 | $6.83 | $6.46 | $0.365 | 5,864,463.0 | +2.61% |
| 2026-01-13 | $6.81 | $6.49 | $0.325 | 5,123,654.0 | -0.61% |
| 2026-01-12 | $6.71 | $6.50 | $0.21 | 6,261,242.0 | +4.80% |
| 2026-01-09 | $6.39 | $6.08 | $0.305 | 3,714,361.0 | +1.96% |
| 2026-01-08 | $6.16 | $5.80 | $0.36 | 3,601,150.0 | -1.76% |
| 2026-01-07 | $6.24 | $5.84 | $0.3954 | 4,365,068.0 | -2.80% |
| 2026-01-06 | $6.44 | $6.09 | $0.35 | 4,392,152.0 | +5.94% |
| 2026-01-05 | $6.47 | $6.04 | $0.43 | 5,681,405.0 | +2.36% |
| 2026-01-02 | $6.48 | $5.72 | $0.755 | 5,891,376.0 | -4.67% |
| 2025-12-31 | $6.46 | $6.19 | $0.265 | 5,575,647.0 | -3.27% |
| 2025-12-30 | $6.86 | $6.40 | $0.46 | 5,843,006.0 | -2.43% |
| 2025-12-29 | $6.86 | $6.43 | $0.4299 | 6,535,924.0 | -4.36% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 연도별 가격 이력
이 심층 분석에서는 Avino Silver & Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avino Silver & Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $9.45 | $5.72 | $3.72 | 116,061,548.0 | +50.56% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.98 | $5.19 | $1.79 | 107,988,227.0 | +14.64% |
| 2025-11 | $5.65 | $4.05 | $1.60 | 77,985,463.0 | +20.43% |
| 2025-10 | $6.67 | $4.50 | $2.17 | 130,876,838.0 | -11.43% |
| 2025-09 | $5.46 | $4.00 | $1.46 | 125,403,862.0 | +17.45% |
| 2025-08 | $4.48 | $3.16 | $1.32 | 102,367,931.0 | +40.13% |
| 2025-07 | $4.41 | $3.10 | $1.31 | 117,788,632.0 | -11.39% |
| 2025-06 | $3.81 | $3.23 | $0.58 | 120,291,015.0 | +13.56% |
| 2025-05 | $3.29 | $2.09 | $1.20 | 92,128,967.0 | +46.08% |
| 2025-04 | $2.22 | $1.37 | $0.85 | 78,192,416.0 | +17.93% |
| 2025-03 | $2.00 | $1.21 | $0.79 | 66,689,880.0 | +48.39% |
| 2025-02 | $1.53 | $1.15 | $0.38 | 33,676,451.0 | +4.20% |
| 2025-01 | $1.29 | $0.8804 | $0.4096 | 26,058,032.0 | +35.07% |
Avino Silver & Gold Mines Ltd. 주식 (ASM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| 2024-11 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| 2024-10 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| 2024-09 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| 2024-08 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| 2024-07 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| 2024-06 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| 2024-05 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| 2024-04 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| 2024-03 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| 2024-02 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| 2024-01 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
0.00%
1.00%
자본화:
|
볼륨(24시간):