Stockscreener 앱 받기
6.44
3.88%
0.25
Aersale Corp 주식 (ASLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $6.45 | $6.18 | $0.27 | 209,061.0 | +4.04% |
| 2024-11-20 | $6.22 | $6.06 | $0.16 | 357,711.0 | +1.31% |
| 2024-11-19 | $6.13 | $6.00 | $0.135 | 512,229.0 | +1.66% |
| 2024-11-18 | $6.10 | $5.81 | $0.29 | 462,122.0 | -0.83% |
| 2024-11-15 | $6.08 | $5.75 | $0.33 | 495,907.0 | +2.54% |
| 2024-11-14 | $5.95 | $5.70 | $0.245 | 396,908.0 | +2.25% |
| 2024-11-13 | $5.81 | $5.58 | $0.235 | 271,890.0 | +2.48% |
| 2024-11-12 | $5.76 | $5.56 | $0.20 | 441,949.0 | -0.70% |
| 2024-11-11 | $5.85 | $5.55 | $0.30 | 441,011.0 | +3.27% |
| 2024-11-08 | $6.13 | $5.34 | $0.7899 | 573,366.0 | -6.78% |
| 2024-11-07 | $6.13 | $5.82 | $0.31 | 342,560.0 | -1.01% |
| 2024-11-06 | $5.99 | $5.81 | $0.18 | 444,333.0 | +4.38% |
| 2024-11-05 | $5.71 | $5.40 | $0.31 | 303,968.0 | +5.35% |
| 2024-11-04 | $5.53 | $5.31 | $0.218 | 398,196.0 | +0.93% |
| 2024-11-01 | $5.41 | $5.26 | $0.15 | 297,835.0 | +1.90% |
| 2024-10-31 | $5.39 | $5.16 | $0.23 | 427,027.0 | -2.41% |
| 2024-10-30 | $5.47 | $5.33 | $0.14 | 386,375.0 | -0.92% |
| 2024-10-29 | $5.58 | $5.39 | $0.195 | 327,936.0 | -1.45% |
| 2024-10-28 | $5.55 | $5.35 | $0.20 | 350,984.0 | +4.54% |
| 2024-10-25 | $5.42 | $5.19 | $0.225 | 450,972.0 | +2.52% |
| 2024-10-24 | $5.41 | $5.08 | $0.33 | 611,627.0 | -3.19% |
| 2024-10-23 | $5.38 | $5.27 | $0.11 | 513,794.0 | -0.37% |
| 2024-10-22 | $5.37 | $5.25 | $0.12 | 688,590.0 | +0.38% |
Aersale Corp 주식 (ASLE) 연도별 가격 이력
이 심층 분석에서는 Aersale Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aersale Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aersale Corp 주식 (ASLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.45 | $5.26 | $1.19 | 5,949,046.0 | +22.20% |
| 2024-10 | $5.58 | $4.53 | $1.05 | 13,924,581.0 | +4.36% |
| 2024-09 | $5.54 | $4.70 | $0.84 | 5,712,238.0 | -0.79% |
| 2024-08 | $6.83 | $4.88 | $1.96 | 7,946,200.0 | -24.48% |
| 2024-07 | $7.62 | $6.31 | $1.31 | 6,076,883.0 | -2.60% |
| 2024-06 | $7.62 | $6.42 | $1.20 | 5,226,940.0 | -8.59% |
| 2024-05 | $9.40 | $7.02 | $2.38 | 7,859,812.0 | +6.17% |
| 2024-04 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| 2024-03 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| 2024-02 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| 2024-01 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
Aersale Corp 주식 (ASLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.69 | $12.60 | $4.09 | 10,695,347.0 | -9.00% |
| 2023-11 | $16.35 | $12.97 | $3.38 | 8,203,794.0 | -8.76% |
| 2023-10 | $16.24 | $13.97 | $2.27 | 5,853,882.0 | +2.34% |
| 2023-09 | $16.62 | $14.41 | $2.21 | 14,188,060.0 | +0.88% |
| 2023-08 | $14.99 | $10.39 | $4.60 | 14,711,066.0 | -1.33% |
| 2023-07 | $15.52 | $13.92 | $1.60 | 8,623,617.0 | +2.11% |
| 2023-06 | $15.40 | $14.37 | $1.03 | 10,905,655.0 | -2.13% |
| 2023-05 | $17.05 | $14.75 | $2.30 | 6,050,292.0 | -7.17% |
| 2023-04 | $17.92 | $15.93 | $1.99 | 2,380,152.0 | -6.04% |
| 2023-03 | $20.81 | $15.00 | $5.81 | 6,980,599.0 | -13.29% |
| 2023-02 | $19.95 | $18.24 | $1.71 | 3,806,546.0 | +6.72% |
| 2023-01 | $18.69 | $15.92 | $2.77 | 3,750,456.0 | +14.73% |
Aersale Corp 주식 (ASLE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.31 | $14.33 | $1.98 | 4,888,404.0 | +2.33% |
| 2022-11 | $21.20 | $15.10 | $6.10 | 8,520,098.0 | -25.24% |
| 2022-10 | $21.37 | $18.02 | $3.35 | 2,246,033.0 | +14.35% |
| 2022-09 | $21.76 | $17.81 | $3.95 | 4,362,972.0 | -3.84% |
| 2022-08 | $20.89 | $17.25 | $3.64 | 6,564,718.0 | +10.11% |
| 2022-07 | $17.71 | $13.74 | $3.97 | 1,564,308.0 | +20.68% |
| 2022-06 | $14.89 | $13.01 | $1.88 | 2,220,772.0 | +4.69% |
| 2022-05 | $15.09 | $12.78 | $2.31 | 2,265,841.0 | -4.28% |
| 2022-04 | $16.94 | $14.10 | $2.84 | 1,357,485.0 | -7.89% |
| 2022-03 | $16.91 | $14.22 | $2.69 | 3,919,451.0 | +0.38% |
| 2022-02 | $16.09 | $13.25 | $2.84 | 1,760,441.0 | +10.05% |
| 2022-01 | $18.31 | $13.02 | $5.29 | 2,559,824.0 | -19.79% |
1.03%
12.96%
자본화:
|
볼륨(24시간):