Stockscreener 앱 받기
7.77
0.78%
+0.06
시간 외 거래:
7.77
AerSale Corp 주식 (ASLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $7.90 | $7.67 | $0.23 | 298,752.0 | +0.78% |
| 2024-05-15 | $8.08 | $7.70 | $0.38 | 294,395.0 | -3.26% |
| 2024-05-14 | $8.28 | $7.95 | $0.33 | 262,706.0 | +1.53% |
| 2024-05-13 | $8.07 | $7.82 | $0.25 | 348,748.0 | -1.38% |
| 2024-05-10 | $8.26 | $7.80 | $0.46 | 575,221.0 | -3.52% |
| 2024-05-09 | $9.40 | $8.04 | $1.36 | 1,183,426.0 | +9.27% |
| 2024-05-08 | $7.72 | $7.35 | $0.3706 | 464,323.0 | +0.67% |
| 2024-05-07 | $7.59 | $7.46 | $0.135 | 231,313.0 | +0.00% |
| 2024-05-06 | $7.60 | $7.44 | $0.1599 | 213,354.0 | +0.54% |
| 2024-05-03 | $7.50 | $7.31 | $0.19 | 220,435.0 | +2.47% |
| 2024-05-02 | $7.40 | $7.14 | $0.26 | 214,806.0 | +2.54% |
| 2024-05-01 | $7.23 | $7.02 | $0.21 | 206,135.0 | -0.42% |
| 2024-04-30 | $7.35 | $6.96 | $0.39 | 377,103.0 | +0.56% |
| 2024-04-29 | $7.10 | $6.89 | $0.21 | 323,849.0 | +2.16% |
| 2024-04-26 | $7.03 | $6.60 | $0.43 | 270,568.0 | +5.47% |
| 2024-04-25 | $6.60 | $6.26 | $0.34 | 258,707.0 | +2.17% |
| 2024-04-24 | $6.51 | $6.37 | $0.14 | 262,270.0 | +0.16% |
| 2024-04-23 | $6.78 | $6.43 | $0.35 | 301,083.0 | -4.03% |
| 2024-04-22 | $6.74 | $6.57 | $0.17 | 228,853.0 | +0.60% |
| 2024-04-19 | $6.83 | $6.62 | $0.205 | 221,631.0 | -1.33% |
| 2024-04-18 | $7.01 | $6.72 | $0.285 | 249,065.0 | -0.30% |
| 2024-04-17 | $7.25 | $6.77 | $0.48 | 330,528.0 | -2.03% |
| 2024-04-16 | $7.03 | $6.68 | $0.35 | 327,724.0 | +1.62% |
AerSale Corp 주식 (ASLE) 연도별 가격 이력
이 심층 분석에서는 AerSale Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AerSale Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AerSale Corp 주식 (ASLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $9.40 | $7.02 | $2.38 | 4,812,366.0 | +8.98% |
| 2024-04 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| 2024-03 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| 2024-02 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| 2024-01 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
AerSale Corp 주식 (ASLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.69 | $12.60 | $4.09 | 10,695,347.0 | -9.00% |
| 2023-11 | $16.35 | $12.97 | $3.38 | 8,203,794.0 | -8.76% |
| 2023-10 | $16.24 | $13.97 | $2.27 | 5,853,882.0 | +2.34% |
| 2023-09 | $16.62 | $14.41 | $2.21 | 14,188,060.0 | +0.88% |
| 2023-08 | $14.99 | $10.39 | $4.60 | 14,711,066.0 | -1.33% |
| 2023-07 | $15.52 | $13.92 | $1.60 | 8,623,617.0 | +2.11% |
| 2023-06 | $15.40 | $14.37 | $1.03 | 10,905,655.0 | -2.13% |
| 2023-05 | $17.05 | $14.75 | $2.30 | 6,050,292.0 | -7.17% |
| 2023-04 | $17.92 | $15.93 | $1.99 | 2,380,152.0 | -6.04% |
| 2023-03 | $20.81 | $15.00 | $5.81 | 6,980,599.0 | -13.29% |
| 2023-02 | $19.95 | $18.24 | $1.71 | 3,806,546.0 | +6.72% |
| 2023-01 | $18.69 | $15.92 | $2.77 | 3,750,456.0 | +14.73% |
AerSale Corp 주식 (ASLE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.31 | $14.33 | $1.98 | 4,888,404.0 | +2.33% |
| 2022-11 | $21.20 | $15.10 | $6.10 | 8,520,098.0 | -25.24% |
| 2022-10 | $21.37 | $18.02 | $3.35 | 2,246,033.0 | +14.35% |
| 2022-09 | $21.76 | $17.81 | $3.95 | 4,362,972.0 | -3.84% |
| 2022-08 | $20.89 | $17.25 | $3.64 | 6,564,718.0 | +10.11% |
| 2022-07 | $17.71 | $13.74 | $3.97 | 1,564,308.0 | +20.68% |
| 2022-06 | $14.89 | $13.01 | $1.88 | 2,220,772.0 | +4.69% |
| 2022-05 | $15.09 | $12.78 | $2.31 | 2,265,841.0 | -4.28% |
| 2022-04 | $16.94 | $14.10 | $2.84 | 1,357,485.0 | -7.89% |
| 2022-03 | $16.91 | $14.22 | $2.69 | 3,919,451.0 | +0.38% |
| 2022-02 | $16.09 | $13.25 | $2.84 | 1,760,441.0 | +10.05% |
| 2022-01 | $18.31 | $13.02 | $5.29 | 2,559,824.0 | -19.79% |
4.01%
4.55%
자본화:
|
볼륨(24시간):