Aersale Corp (ASLE)

Date: O: H: L: C: Vol:

Aersale Corp 주식 (ASLE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$4.85	$4.69	$0.165	467,360	+2.99%
Oct 29, 2026	$4.83	$4.59	$0.24	480,467	+2.40%
Oct 28, 2026	$4.72	$4.57	$0.15	323,079	-2.97%
Oct 27, 2026	$4.78	$4.66	$0.115	556,517	+0.21%
Oct 26, 2026	$4.74	$4.66	$0.08	335,524	+0.86%
Oct 23, 2026	$4.71	$4.59	$0.113	312,078	-0.64%
Oct 22, 2026	$4.72	$4.54	$0.18	439,786	+2.84%
Oct 21, 2026	$4.72	$4.56	$0.16	349,535	-2.35%
Oct 20, 2026	$4.79	$4.64	$0.155	349,214	-1.68%
Oct 19, 2026	$4.81	$4.69	$0.12	285,294	0.00%
Oct 16, 2026	$4.78	$4.70	$0.08	312,434	+1.49%
Oct 15, 2026	$4.79	$4.69	$0.1	400,560	+0.21%
Oct 14, 2026	$4.79	$4.66	$0.13	508,331	-1.89%
Oct 13, 2026	$4.96	$4.76	$0.2	379,918	-3.83%
Oct 12, 2026	$5.11	$4.92	$0.19	386,078	-2.36%
Oct 09, 2026	$5.14	$4.87	$0.265	447,686	+3.25%
Oct 08, 2026	$5.05	$4.82	$0.231	726,799	+1.65%
Oct 07, 2026	$4.90	$4.71	$0.19	680,291	-2.62%
Oct 06, 2026	$5.10	$4.95	$0.15	380,560	+0.40%
Oct 05, 2026	$5.02	$4.89	$0.13	932,433	-1.79%
Oct 02, 2026	$5.14	$5.00	$0.14	579,181	+0.80%
Oct 01, 2026	$5.25	$5.00	$0.25	435,286	-4.58%

Aersale Corp 주식 (ASLE) 연도별 가격 이력

이 심층 분석에서는 Aersale Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aersale Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aersale Corp 주식 (ASLE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$5.25	$4.54	$0.71	10,068,411	-7.82%
Sep, 2026	$5.87	$5.22	$0.655	9,683,476	-4.55%
Aug, 2026	$6.62	$5.45	$1.17	10,302,284	-11.45%
Jul, 2026	$6.84	$5.93	$0.9105	7,912,636	-1.90%
Jun, 2026	$6.80	$6.07	$0.73	9,322,500	-4.10%
May, 2026	$7.52	$5.96	$1.56	7,177,690	-1.93%
Apr, 2026	$7.11	$6.14	$0.97	4,434,961	+8.04%
Mar, 2026	$7.93	$5.93	$2.00	7,874,883	-20.26%
Feb, 2026	$7.83	$7.06	$0.77	3,362,134	+4.14%
Jan, 2026	$7.87	$7.04	$0.83	4,827,929	+5.34%

Aersale Corp 주식 (ASLE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$7.27	$6.33	$0.94	6,694,809	+9.89%
Nov, 2025	$7.47	$5.56	$1.91	10,692,472	-12.80%
Oct, 2025	$8.58	$7.21	$1.38	8,297,884	-9.40%
Sep, 2025	$8.92	$8.16	$0.755	8,611,427	-5.10%
Aug, 2025	$9.12	$5.77	$3.35	12,713,101	+42.88%
Jul, 2025	$6.53	$5.57	$0.955	5,712,820	+0.50%
Jun, 2025	$6.12	$5.66	$0.455	6,232,647	+2.04%
May, 2025	$7.19	$5.75	$1.43	8,711,198	-15.49%
Apr, 2025	$7.73	$6.19	$1.53	11,315,668	-6.94%
Mar, 2025	$8.76	$6.77	$2.00	16,687,396	+7.00%
Feb, 2025	$7.21	$6.55	$0.66	4,237,591	+3.40%
Jan, 2025	$6.95	$5.96	$0.99	4,619,111	+7.46%

Aersale Corp 주식 (ASLE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$6.54	$5.97	$0.57	5,992,463	-2.38%
Nov, 2024	$6.69	$5.26	$1.43	7,516,940	+19.54%
Oct, 2024	$5.59	$4.53	$1.05	13,924,581	+4.36%
Sep, 2024	$5.54	$4.70	$0.84	5,712,238	-0.79%
Aug, 2024	$6.84	$4.88	$1.96	7,946,200	-24.48%
Jul, 2024	$7.62	$6.31	$1.31	6,076,883	-2.60%
Jun, 2024	$7.62	$6.42	$1.20	5,226,940	-8.59%
May, 2024	$9.40	$7.02	$2.38	7,859,812	+6.17%
Apr, 2024	$7.44	$6.26	$1.18	7,026,633	-0.70%
Mar, 2024	$9.49	$6.59	$2.90	17,633,302	-18.78%
Feb, 2024	$9.79	$8.33	$1.46	13,070,967	-4.95%
Jan, 2024	$12.90	$9.29	$3.61	9,790,835	-26.74%

ASLE와(과) 유사한 종목