Stockscreener 앱 받기
6.02
2.21%
0.13
시간 외 거래:
6.02
Aersale Corp 주식 (ASLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $6.07 | $5.87 | $0.20 | 209,514.0 | +2.21% |
| 2025-06-25 | $6.06 | $5.87 | $0.19 | 202,683.0 | -0.84% |
| 2025-06-24 | $6.05 | $5.86 | $0.19 | 274,302.0 | +0.68% |
| 2025-06-23 | $5.95 | $5.83 | $0.125 | 256,012.0 | +1.37% |
| 2025-06-20 | $5.95 | $5.81 | $0.135 | 442,245.0 | -0.85% |
| 2025-06-18 | $5.92 | $5.66 | $0.26 | 398,445.0 | +2.62% |
| 2025-06-17 | $5.84 | $5.71 | $0.135 | 241,031.0 | -1.38% |
| 2025-06-16 | $6.02 | $5.79 | $0.2342 | 299,838.0 | -2.36% |
| 2025-06-13 | $6.11 | $5.78 | $0.328 | 529,975.0 | -2.62% |
| 2025-06-12 | $6.12 | $5.93 | $0.185 | 413,109.0 | +0.49% |
| 2025-06-11 | $6.08 | $5.85 | $0.23 | 311,594.0 | +2.19% |
| 2025-06-10 | $5.96 | $5.86 | $0.10 | 238,967.0 | +0.34% |
| 2025-06-09 | $6.04 | $5.82 | $0.22 | 266,588.0 | +1.54% |
| 2025-06-06 | $6.00 | $5.81 | $0.185 | 252,799.0 | -0.34% |
| 2025-06-05 | $6.08 | $5.81 | $0.27 | 328,671.0 | -2.99% |
| 2025-06-04 | $6.09 | $5.98 | $0.11 | 266,666.0 | +0.84% |
| 2025-06-03 | $6.02 | $5.78 | $0.2425 | 284,318.0 | +3.10% |
| 2025-06-02 | $5.98 | $5.79 | $0.19 | 450,292.0 | -1.53% |
| 2025-05-30 | $6.01 | $5.88 | $0.13 | 258,349.0 | -1.34% |
| 2025-05-29 | $6.08 | $5.95 | $0.13 | 180,466.0 | -0.67% |
| 2025-05-28 | $6.10 | $6.00 | $0.095 | 253,624.0 | -0.33% |
Aersale Corp 주식 (ASLE) 연도별 가격 이력
이 심층 분석에서는 Aersale Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aersale Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aersale Corp 주식 (ASLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.12 | $5.66 | $0.455 | 5,876,563.0 | +2.21% |
| 2025-05 | $7.18 | $5.75 | $1.43 | 8,711,198.0 | -15.49% |
| 2025-04 | $7.72 | $6.19 | $1.53 | 11,315,668.0 | -6.94% |
| 2025-03 | $8.76 | $6.76 | $2.00 | 16,687,396.0 | +7.00% |
| 2025-02 | $7.21 | $6.55 | $0.66 | 4,237,591.0 | +3.40% |
| 2025-01 | $6.95 | $5.96 | $0.99 | 4,619,111.0 | +7.46% |
Aersale Corp 주식 (ASLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.54 | $5.97 | $0.57 | 5,992,463.0 | -2.38% |
| 2024-11 | $6.69 | $5.26 | $1.43 | 7,516,940.0 | +19.54% |
| 2024-10 | $5.58 | $4.53 | $1.05 | 13,924,581.0 | +4.36% |
| 2024-09 | $5.54 | $4.70 | $0.84 | 5,712,238.0 | -0.79% |
| 2024-08 | $6.83 | $4.88 | $1.96 | 7,946,200.0 | -24.48% |
| 2024-07 | $7.62 | $6.31 | $1.31 | 6,076,883.0 | -2.60% |
| 2024-06 | $7.62 | $6.42 | $1.20 | 5,226,940.0 | -8.59% |
| 2024-05 | $9.40 | $7.02 | $2.38 | 7,859,812.0 | +6.17% |
| 2024-04 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| 2024-03 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| 2024-02 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| 2024-01 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
Aersale Corp 주식 (ASLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.69 | $12.60 | $4.09 | 10,695,347.0 | -9.00% |
| 2023-11 | $16.35 | $12.97 | $3.38 | 8,203,794.0 | -8.76% |
| 2023-10 | $16.24 | $13.97 | $2.27 | 5,853,882.0 | +2.34% |
| 2023-09 | $16.62 | $14.41 | $2.21 | 14,188,060.0 | +0.88% |
| 2023-08 | $14.99 | $10.39 | $4.60 | 14,711,066.0 | -1.33% |
| 2023-07 | $15.52 | $13.92 | $1.60 | 8,623,617.0 | +2.11% |
| 2023-06 | $15.40 | $14.37 | $1.03 | 10,905,655.0 | -2.13% |
| 2023-05 | $17.05 | $14.75 | $2.30 | 6,050,292.0 | -7.17% |
| 2023-04 | $17.92 | $15.93 | $1.99 | 2,380,152.0 | -6.04% |
| 2023-03 | $20.81 | $15.00 | $5.81 | 6,980,599.0 | -13.29% |
| 2023-02 | $19.95 | $18.24 | $1.71 | 3,806,546.0 | +6.72% |
| 2023-01 | $18.69 | $15.92 | $2.77 | 3,750,456.0 | +14.73% |
7.77%
6.85%
자본화:
|
볼륨(24시간):