Stockscreener 앱 받기
6.05
0.17%
0.010
시간 외 거래:
6.04
-0.010
-0.17%
Aersale Corp 주식 (ASLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $6.10 | $5.95 | $0.15 | 259,494.0 | +0.17% |
| 2026-07-16 | $6.05 | $5.93 | $0.12 | 346,034.0 | +0.50% |
| 2026-07-15 | $6.11 | $5.97 | $0.14 | 265,755.0 | +0.00% |
| 2026-07-14 | $6.15 | $6.01 | $0.14 | 484,273.0 | -0.33% |
| 2026-07-13 | $6.08 | $5.93 | $0.1499 | 575,217.0 | +0.17% |
| 2026-07-10 | $6.12 | $6.02 | $0.10 | 267,888.0 | -1.47% |
| 2026-07-09 | $6.18 | $6.05 | $0.1299 | 333,500.0 | +0.66% |
| 2026-07-08 | $6.14 | $5.94 | $0.20 | 665,327.0 | -0.33% |
| 2026-07-07 | $6.54 | $6.07 | $0.47 | 587,496.0 | -6.74% |
| 2026-07-06 | $6.64 | $6.48 | $0.1595 | 333,990.0 | -0.61% |
| 2026-07-02 | $6.84 | $6.43 | $0.41 | 424,994.0 | +0.31% |
| 2026-07-01 | $6.57 | $6.33 | $0.24 | 738,331.0 | +3.64% |
| 2026-06-30 | $6.45 | $6.21 | $0.24 | 485,306.0 | -0.16% |
| 2026-06-29 | $6.61 | $6.25 | $0.36 | 657,845.0 | -3.36% |
| 2026-06-26 | $6.60 | $6.38 | $0.22 | 884,536.0 | +1.55% |
| 2026-06-25 | $6.70 | $6.45 | $0.25 | 372,118.0 | -1.23% |
| 2026-06-24 | $6.80 | $6.42 | $0.38 | 502,369.0 | +1.40% |
| 2026-06-23 | $6.45 | $6.22 | $0.23 | 575,520.0 | +1.58% |
| 2026-06-22 | $6.36 | $6.21 | $0.145 | 424,508.0 | -0.16% |
| 2026-06-18 | $6.67 | $6.26 | $0.41 | 375,393.0 | -2.31% |
Aersale Corp 주식 (ASLE) 연도별 가격 이력
이 심층 분석에서는 Aersale Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aersale Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aersale Corp 주식 (ASLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $6.84 | $5.93 | $0.91 | 5,541,793.0 | -4.27% |
| 2026-06 | $6.80 | $6.07 | $0.73 | 9,322,500.0 | -4.10% |
| 2026-05 | $7.52 | $5.96 | $1.56 | 7,177,690.0 | -1.93% |
| 2026-04 | $7.11 | $6.14 | $0.97 | 4,434,961.0 | +8.04% |
| 2026-03 | $7.93 | $5.93 | $2.00 | 7,874,883.0 | -20.26% |
| 2026-02 | $7.83 | $7.06 | $0.77 | 3,362,134.0 | +4.14% |
| 2026-01 | $7.87 | $7.04 | $0.83 | 4,827,929.0 | +5.34% |
Aersale Corp 주식 (ASLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.27 | $6.33 | $0.94 | 6,694,809.0 | +9.89% |
| 2025-11 | $7.46 | $5.56 | $1.91 | 10,692,472.0 | -12.80% |
| 2025-10 | $8.58 | $7.21 | $1.38 | 8,297,884.0 | -9.40% |
| 2025-09 | $8.91 | $8.16 | $0.755 | 8,611,427.0 | -5.10% |
| 2025-08 | $9.12 | $5.77 | $3.35 | 12,713,101.0 | +42.88% |
| 2025-07 | $6.53 | $5.57 | $0.955 | 5,712,820.0 | +0.50% |
| 2025-06 | $6.12 | $5.66 | $0.455 | 6,232,647.0 | +2.04% |
| 2025-05 | $7.18 | $5.75 | $1.43 | 8,711,198.0 | -15.49% |
| 2025-04 | $7.72 | $6.19 | $1.53 | 11,315,668.0 | -6.94% |
| 2025-03 | $8.76 | $6.76 | $2.00 | 16,687,396.0 | +7.00% |
| 2025-02 | $7.21 | $6.55 | $0.66 | 4,237,591.0 | +3.40% |
| 2025-01 | $6.95 | $5.96 | $0.99 | 4,619,111.0 | +7.46% |
Aersale Corp 주식 (ASLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.54 | $5.97 | $0.57 | 5,992,463.0 | -2.38% |
| 2024-11 | $6.69 | $5.26 | $1.43 | 7,516,940.0 | +19.54% |
| 2024-10 | $5.58 | $4.53 | $1.05 | 13,924,581.0 | +4.36% |
| 2024-09 | $5.54 | $4.70 | $0.84 | 5,712,238.0 | -0.79% |
| 2024-08 | $6.83 | $4.88 | $1.96 | 7,946,200.0 | -24.48% |
| 2024-07 | $7.62 | $6.31 | $1.31 | 6,076,883.0 | -2.60% |
| 2024-06 | $7.62 | $6.42 | $1.20 | 5,226,940.0 | -8.59% |
| 2024-05 | $9.40 | $7.02 | $2.38 | 7,859,812.0 | +6.17% |
| 2024-04 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| 2024-03 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| 2024-02 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| 2024-01 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
1.40%
자본화:
|
볼륨(24시간):