Stockscreener 앱 받기
23.80
14.60%
-4.07
Ategrity Specialty Insurance Company Holdings 주식 (ASIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $25.74 | $23.04 | $2.70 | 362,535.0 | -14.60% |
| 2026-10-21 | $27.94 | $27.27 | $0.67 | 71,745.0 | +0.98% |
| 2026-10-20 | $27.99 | $27.33 | $0.66 | 48,988.0 | +2.03% |
| 2026-10-19 | $27.51 | $26.83 | $0.678 | 87,928.0 | -0.73% |
| 2026-10-16 | $27.45 | $26.84 | $0.61 | 242,882.0 | +1.41% |
| 2026-10-15 | $27.14 | $25.70 | $1.44 | 101,923.0 | +2.64% |
| 2026-10-14 | $26.22 | $25.58 | $0.64 | 42,265.0 | +1.04% |
| 2026-10-13 | $26.38 | $25.90 | $0.48 | 34,634.0 | -0.73% |
| 2026-10-12 | $26.32 | $25.77 | $0.555 | 34,937.0 | +0.66% |
| 2026-10-09 | $26.64 | $25.56 | $1.08 | 47,592.0 | -3.71% |
| 2026-10-08 | $26.95 | $25.33 | $1.62 | 64,926.0 | +5.73% |
| 2026-10-07 | $25.84 | $25.24 | $0.60 | 43,197.0 | -0.16% |
| 2026-10-06 | $25.99 | $25.00 | $0.9899 | 42,982.0 | -0.86% |
| 2026-10-05 | $26.46 | $25.67 | $0.79 | 58,764.0 | -1.68% |
| 2026-10-02 | $26.96 | $25.92 | $1.04 | 58,312.0 | -2.17% |
| 2026-10-01 | $26.77 | $25.61 | $1.16 | 85,037.0 | +4.70% |
| 2026-09-30 | $26.21 | $25.55 | $0.66 | 59,741.0 | -3.07% |
| 2026-09-29 | $26.50 | $25.81 | $0.69 | 52,913.0 | -0.79% |
| 2026-09-28 | $27.38 | $26.51 | $0.87 | 85,459.0 | -2.14% |
| 2026-09-25 | $27.53 | $26.47 | $1.06 | 127,429.0 | +2.30% |
| 2026-09-24 | $26.97 | $26.11 | $0.8599 | 71,237.0 | +0.08% |
| 2026-09-23 | $27.16 | $26.37 | $0.795 | 99,049.0 | -1.85% |
Ategrity Specialty Insurance Company Holdings 주식 (ASIC) 연도별 가격 이력
이 심층 분석에서는 Ategrity Specialty Insurance Company Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ategrity Specialty Insurance Company Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ategrity Specialty Insurance Company Holdings 주식 (ASIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.99 | $23.04 | $4.95 | 1,428,647.0 | -6.85% |
| 2026-09 | $29.00 | $25.55 | $3.45 | 1,521,736.0 | -2.74% |
| 2026-08 | $27.22 | $23.10 | $4.12 | 1,499,733.0 | +9.73% |
| 2026-07 | $26.00 | $22.00 | $4.00 | 1,601,678.0 | -0.42% |
| 2026-06 | $24.81 | $18.82 | $5.98 | 1,659,622.0 | +23.22% |
| 2026-05 | $21.28 | $19.05 | $2.23 | 1,272,612.0 | +2.68% |
| 2026-04 | $23.10 | $18.68 | $4.42 | 1,407,613.0 | -3.89% |
| 2026-03 | $23.11 | $18.44 | $4.66 | 2,579,786.0 | -10.62% |
| 2026-02 | $23.88 | $16.75 | $7.12 | 3,160,345.0 | +24.20% |
| 2026-01 | $21.11 | $16.73 | $4.38 | 1,536,371.0 | -15.23% |
Ategrity Specialty Insurance Company Holdings 주식 (ASIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.90 | $17.80 | $4.10 | 2,063,416.0 | +12.30% |
| 2025-11 | $19.55 | $17.62 | $1.93 | 1,541,600.0 | -2.06% |
| 2025-10 | $20.60 | $16.35 | $4.25 | 4,507,321.0 | -1.72% |
| 2025-09 | $23.14 | $18.81 | $4.33 | 3,703,219.0 | -12.68% |
| 2025-08 | $23.79 | $18.50 | $5.29 | 2,350,333.0 | +13.31% |
| 2025-07 | $22.68 | $19.30 | $3.38 | 1,950,578.0 | -7.16% |
| 2025-06 | $24.99 | $21.00 | $3.99 | 1,725,839.0 | +0.00% |
0.03%
0.89%
자본화:
|
볼륨(24시간):