Stockscreener 앱 받기
21.03
1.50%
-0.25
Ategrity Specialty Insurance Company Holdings 주식 (ASIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $21.22 | $20.97 | $0.25 | 2,579.0 | -1.32% |
| 2026-06-16 | $21.34 | $20.78 | $0.56 | 64,460.0 | +2.55% |
| 2026-06-15 | $21.01 | $20.50 | $0.5164 | 36,572.0 | -0.10% |
| 2026-06-12 | $21.06 | $20.55 | $0.51 | 35,697.0 | -1.19% |
| 2026-06-11 | $21.29 | $20.91 | $0.3737 | 32,729.0 | -0.19% |
| 2026-06-10 | $21.42 | $20.59 | $0.83 | 53,859.0 | +2.08% |
| 2026-06-09 | $21.15 | $19.93 | $1.22 | 75,247.0 | +2.74% |
| 2026-06-08 | $20.48 | $20.06 | $0.42 | 54,763.0 | -1.28% |
| 2026-06-05 | $20.57 | $19.51 | $1.06 | 58,792.0 | +4.63% |
| 2026-06-04 | $20.01 | $19.27 | $0.735 | 85,328.0 | +1.51% |
| 2026-06-03 | $19.76 | $18.82 | $0.935 | 115,566.0 | -3.33% |
| 2026-06-02 | $20.01 | $19.35 | $0.66 | 106,047.0 | +1.54% |
| 2026-06-01 | $19.87 | $19.32 | $0.55 | 73,689.0 | +0.00% |
| 2026-05-29 | $20.21 | $19.51 | $0.70 | 71,820.0 | -1.86% |
| 2026-05-28 | $20.57 | $19.83 | $0.735 | 53,242.0 | -1.19% |
| 2026-05-27 | $20.72 | $20.11 | $0.61 | 89,964.0 | -0.10% |
| 2026-05-26 | $21.10 | $20.14 | $0.96 | 69,446.0 | -2.47% |
| 2026-05-22 | $21.05 | $20.58 | $0.47 | 60,682.0 | +0.49% |
| 2026-05-21 | $21.03 | $20.47 | $0.56 | 34,600.0 | -2.70% |
| 2026-05-20 | $21.28 | $20.80 | $0.48 | 67,942.0 | +1.64% |
| 2026-05-19 | $21.18 | $20.39 | $0.79 | 41,145.0 | +1.07% |
Ategrity Specialty Insurance Company Holdings 주식 (ASIC) 연도별 가격 이력
이 심층 분석에서는 Ategrity Specialty Insurance Company Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ategrity Specialty Insurance Company Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ategrity Specialty Insurance Company Holdings 주식 (ASIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $21.42 | $18.82 | $2.60 | 795,328.0 | +7.64% |
| 2026-05 | $21.28 | $19.05 | $2.23 | 1,272,612.0 | +2.68% |
| 2026-04 | $23.10 | $18.68 | $4.42 | 1,407,613.0 | -3.89% |
| 2026-03 | $23.11 | $18.44 | $4.66 | 2,579,786.0 | -10.62% |
| 2026-02 | $23.88 | $16.75 | $7.12 | 3,160,345.0 | +24.20% |
| 2026-01 | $21.11 | $16.73 | $4.38 | 1,536,371.0 | -15.23% |
Ategrity Specialty Insurance Company Holdings 주식 (ASIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.90 | $17.80 | $4.10 | 2,063,416.0 | +12.30% |
| 2025-11 | $19.55 | $17.62 | $1.93 | 1,541,600.0 | -2.06% |
| 2025-10 | $20.60 | $16.35 | $4.25 | 4,507,321.0 | -1.72% |
| 2025-09 | $23.14 | $18.81 | $4.33 | 3,703,219.0 | -12.68% |
| 2025-08 | $23.79 | $18.50 | $5.29 | 2,350,333.0 | +13.31% |
| 2025-07 | $22.68 | $19.30 | $3.38 | 1,950,578.0 | -7.16% |
| 2025-06 | $24.99 | $21.00 | $3.99 | 1,725,839.0 | +0.00% |
0.18%
1.14%
자본화:
|
볼륨(24시간):