Stockscreener 앱 받기
43.05
2.74%
1.1476
Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $43.03 | $42.83 | $0.2051 | 4,166.0 | +2.40% |
| 2026-06-05 | $43.54 | $41.85 | $1.69 | 10,655.0 | -7.72% |
| 2026-06-04 | $45.41 | $44.73 | $0.6791 | 1,632.0 | -0.44% |
| 2026-06-03 | $45.66 | $45.42 | $0.2411 | 5,500.0 | -1.35% |
| 2026-06-02 | $46.26 | $45.83 | $0.425 | 1,744.0 | +1.01% |
| 2026-06-01 | $46.00 | $45.27 | $0.735 | 2,711.0 | +1.94% |
| 2026-05-29 | $45.16 | $44.77 | $0.39 | 13,693.0 | -0.02% |
| 2026-05-28 | $44.97 | $43.97 | $0.995 | 4,900.0 | +0.01% |
| 2026-05-27 | $45.27 | $43.83 | $1.44 | 6,296.0 | -0.54% |
| 2026-05-26 | $45.15 | $44.90 | $0.2522 | 5,436.0 | +5.18% |
| 2026-05-22 | $43.19 | $42.93 | $0.2614 | 2,166.0 | +0.30% |
| 2026-05-21 | $42.94 | $42.34 | $0.595 | 2,982.0 | +1.26% |
| 2026-05-20 | $42.27 | $41.60 | $0.67 | 3,722.0 | +2.02% |
| 2026-05-19 | $41.66 | $40.93 | $0.725 | 1,445.0 | -0.96% |
| 2026-05-18 | $42.52 | $41.54 | $0.985 | 3,734.0 | -0.52% |
| 2026-05-15 | $42.28 | $42.05 | $0.2293 | 1,886.0 | -3.48% |
| 2026-05-14 | $43.72 | $43.49 | $0.23 | 1,767.0 | -0.35% |
| 2026-05-13 | $43.72 | $43.09 | $0.6312 | 5,471.0 | +2.91% |
| 2026-05-12 | $43.05 | $41.95 | $1.10 | 7,278.0 | -3.51% |
| 2026-05-11 | $44.21 | $43.92 | $0.2899 | 5,824.0 | +1.30% |
Matthews Pacific Tiger Active Etf 주식 (ASIA) 연도별 가격 이력
이 심층 분석에서는 Matthews Pacific Tiger Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Pacific Tiger Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $46.26 | $41.85 | $4.41 | 26,408.0 | -4.44% |
| 2026-05 | $45.27 | $40.38 | $4.89 | 113,693.0 | +11.04% |
| 2026-04 | $40.44 | $33.50 | $6.94 | 44,654.0 | +16.08% |
| 2026-03 | $38.56 | $33.61 | $4.95 | 96,802.0 | -10.98% |
| 2026-02 | $39.54 | $35.81 | $3.73 | 83,392.0 | +7.10% |
| 2026-01 | $37.50 | $34.82 | $2.68 | 93,182.0 | +6.92% |
Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.28 | $32.55 | $1.73 | 42,801.0 | +2.63% |
| 2025-11 | $34.86 | $32.15 | $2.71 | 28,901.0 | -3.37% |
| 2025-10 | $35.12 | $32.48 | $2.64 | 99,590.0 | +3.68% |
| 2025-09 | $33.38 | $30.44 | $2.94 | 69,033.0 | +8.49% |
| 2025-08 | $31.37 | $29.62 | $1.75 | 19,808.0 | +2.22% |
| 2025-07 | $30.56 | $28.95 | $1.61 | 16,382.0 | +2.88% |
| 2025-06 | $29.30 | $27.52 | $1.78 | 54,895.0 | +6.57% |
| 2025-05 | $28.06 | $26.05 | $2.01 | 77,580.0 | +5.60% |
| 2025-04 | $26.22 | $22.70 | $3.52 | 739,276.0 | -0.26% |
| 2025-03 | $27.46 | $25.75 | $1.71 | 43,305.0 | -0.74% |
| 2025-02 | $27.53 | $25.58 | $1.95 | 537,771.0 | +0.15% |
| 2025-01 | $26.86 | $25.14 | $1.72 | 208,639.0 | +0.12% |
Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $26.03 | $2.05 | 1,702,923.0 | -2.56% |
| 2024-11 | $28.89 | $26.76 | $2.13 | 105,768.0 | -2.32% |
| 2024-10 | $30.21 | $27.58 | $2.63 | 182,354.0 | -2.09% |
| 2024-09 | $28.84 | $25.22 | $3.62 | 75,632.0 | +7.42% |
| 2024-08 | $26.64 | $24.09 | $2.55 | 121,682.0 | +0.08% |
| 2024-07 | $27.91 | $25.54 | $2.37 | 121,208.0 | -2.24% |
| 2024-06 | $27.16 | $25.65 | $1.51 | 155,283.0 | +3.83% |
| 2024-05 | $27.19 | $25.19 | $2.00 | 179,120.0 | +2.45% |
| 2024-04 | $25.60 | $24.14 | $1.46 | 183,956.0 | +0.86% |
| 2024-03 | $25.54 | $24.69 | $0.85 | 154,487.0 | +0.81% |
| 2024-02 | $25.19 | $23.94 | $1.25 | 118,066.0 | +4.02% |
| 2024-01 | $24.94 | $23.29 | $1.65 | 371,397.0 | -6.21% |
0.51%
자본화:
|
볼륨(24시간):