Stockscreener 앱 받기
33.29
0.25%
0.0844
Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $33.36 | $33.27 | $0.09 | 3,096.0 | +0.25% |
| 2025-09-16 | $33.20 | $33.05 | $0.1595 | 5,306.0 | +0.76% |
| 2025-09-15 | $33.01 | $32.79 | $0.2219 | 22,148.0 | +0.76% |
| 2025-09-12 | $32.87 | $32.09 | $0.78 | 7,648.0 | +0.02% |
| 2025-09-11 | $32.73 | $32.70 | $0.0327 | 695.0 | +1.21% |
| 2025-09-10 | $32.31 | $32.31 | $0.00 | 98.00 | +1.03% |
| 2025-09-09 | $31.98 | $31.90 | $0.083 | 665.0 | +1.32% |
| 2025-09-08 | $31.57 | $31.46 | $0.11 | 3,556.0 | +1.38% |
| 2025-09-05 | $31.18 | $30.97 | $0.205 | 2,404.0 | +1.33% |
| 2025-09-04 | $30.73 | $30.57 | $0.1571 | 443.0 | -0.18% |
| 2025-09-03 | $30.88 | $30.73 | $0.15 | 1,776.0 | +0.44% |
| 2025-09-02 | $30.65 | $30.44 | $0.2066 | 278.0 | -0.28% |
| 2025-08-29 | $30.73 | $30.65 | $0.0834 | 221.0 | -0.42% |
| 2025-08-28 | $30.87 | $30.86 | $0.0022 | 728.0 | +0.20% |
| 2025-08-27 | $30.80 | $30.66 | $0.1457 | 1,200.0 | -0.65% |
| 2025-08-26 | $31.07 | $30.97 | $0.10 | 1,121.0 | -0.27% |
| 2025-08-25 | $31.17 | $31.04 | $0.13 | 5,208.0 | -0.10% |
| 2025-08-22 | $31.12 | $31.12 | $0.00 | 125.0 | +1.45% |
| 2025-08-21 | $30.70 | $30.67 | $0.0273 | 3,371.0 | +0.09% |
| 2025-08-20 | $30.65 | $30.59 | $0.0583 | 201.0 | -0.18% |
| 2025-08-19 | $30.96 | $30.70 | $0.255 | 293.0 | -1.21% |
Matthews Pacific Tiger Active Etf 주식 (ASIA) 연도별 가격 이력
이 심층 분석에서는 Matthews Pacific Tiger Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Pacific Tiger Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $33.36 | $30.44 | $2.92 | 51,209.0 | +8.32% |
| 2025-08 | $31.37 | $29.62 | $1.75 | 19,808.0 | +2.22% |
| 2025-07 | $30.56 | $28.95 | $1.61 | 16,382.0 | +2.88% |
| 2025-06 | $29.30 | $27.52 | $1.78 | 54,895.0 | +6.57% |
| 2025-05 | $28.06 | $26.05 | $2.01 | 77,580.0 | +5.60% |
| 2025-04 | $26.22 | $22.70 | $3.52 | 739,276.0 | -0.26% |
| 2025-03 | $27.46 | $25.75 | $1.71 | 43,305.0 | -0.74% |
| 2025-02 | $27.53 | $25.58 | $1.95 | 537,771.0 | +0.15% |
| 2025-01 | $26.86 | $25.14 | $1.72 | 208,639.0 | +0.12% |
Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $26.03 | $2.05 | 1,702,923.0 | -2.56% |
| 2024-11 | $28.89 | $26.76 | $2.13 | 105,768.0 | -2.32% |
| 2024-10 | $30.21 | $27.58 | $2.63 | 182,354.0 | -2.09% |
| 2024-09 | $28.84 | $25.22 | $3.62 | 75,632.0 | +7.42% |
| 2024-08 | $26.64 | $24.09 | $2.55 | 121,682.0 | +0.08% |
| 2024-07 | $27.91 | $25.54 | $2.37 | 121,208.0 | -2.24% |
| 2024-06 | $27.16 | $25.65 | $1.51 | 155,283.0 | +3.83% |
| 2024-05 | $27.19 | $25.19 | $2.00 | 179,120.0 | +2.45% |
| 2024-04 | $25.60 | $24.14 | $1.46 | 183,956.0 | +0.86% |
| 2024-03 | $25.54 | $24.69 | $0.85 | 154,487.0 | +0.81% |
| 2024-02 | $25.19 | $23.94 | $1.25 | 118,066.0 | +4.02% |
| 2024-01 | $24.94 | $23.29 | $1.65 | 371,397.0 | -6.21% |
Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.53 | $24.37 | $1.16 | 1,228,018.0 | +1.72% |
| 2023-11 | $25.68 | $23.84 | $1.84 | 847,079.0 | +3.91% |
| 2023-10 | $25.48 | $23.80 | $1.68 | 1,182,813.0 | +0.00% |
0.43%
0.39%
자본화:
|
볼륨(24시간):