Stockscreener 앱 받기
33.36
1.37%
-0.464
Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $33.78 | $33.36 | $0.424 | 1,710.0 | -1.37% |
| 2025-12-11 | $33.87 | $33.66 | $0.208 | 2,730.0 | -0.58% |
| 2025-12-10 | $34.05 | $33.73 | $0.32 | 2,805.0 | +1.21% |
| 2025-12-09 | $33.64 | $33.60 | $0.0386 | 1,193.0 | -0.19% |
| 2025-12-08 | $33.68 | $33.65 | $0.03 | 1,592.0 | +0.15% |
| 2025-12-05 | $33.69 | $33.17 | $0.515 | 2,807.0 | +0.89% |
| 2025-12-04 | $33.33 | $33.33 | $0.00 | 247.0 | -0.23% |
| 2025-12-03 | $33.41 | $33.32 | $0.092 | 1,129.0 | -0.10% |
| 2025-12-02 | $33.45 | $33.35 | $0.095 | 877.0 | +0.08% |
| 2025-12-01 | $33.47 | $33.39 | $0.08 | 2,476.0 | +0.05% |
| 2025-11-28 | $33.42 | $33.37 | $0.05 | 297.0 | +0.09% |
| 2025-11-26 | $33.42 | $33.34 | $0.08 | 1,432.0 | +0.72% |
| 2025-11-25 | $33.14 | $33.05 | $0.09 | 984.0 | +0.04% |
| 2025-11-24 | $33.12 | $33.06 | $0.0625 | 176.0 | +1.67% |
| 2025-11-21 | $32.64 | $32.15 | $0.49 | 2,092.0 | +0.04% |
| 2025-11-20 | $33.55 | $32.57 | $0.984 | 2,325.0 | -1.64% |
| 2025-11-19 | $33.14 | $32.89 | $0.25 | 2,576.0 | -0.32% |
| 2025-11-18 | $33.22 | $32.93 | $0.285 | 4,834.0 | -0.50% |
| 2025-11-17 | $33.77 | $33.38 | $0.3929 | 880.0 | -1.11% |
| 2025-11-14 | $33.85 | $33.48 | $0.37 | 615.0 | -0.12% |
Matthews Pacific Tiger Active Etf 주식 (ASIA) 연도별 가격 이력
이 심층 분석에서는 Matthews Pacific Tiger Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Pacific Tiger Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.05 | $33.17 | $0.875 | 19,276.0 | -0.12% |
| 2025-11 | $34.86 | $32.15 | $2.71 | 28,901.0 | -3.37% |
| 2025-10 | $35.12 | $32.48 | $2.64 | 99,590.0 | +3.68% |
| 2025-09 | $33.38 | $30.44 | $2.94 | 69,033.0 | +8.49% |
| 2025-08 | $31.37 | $29.62 | $1.75 | 19,808.0 | +2.22% |
| 2025-07 | $30.56 | $28.95 | $1.61 | 16,382.0 | +2.88% |
| 2025-06 | $29.30 | $27.52 | $1.78 | 54,895.0 | +6.57% |
| 2025-05 | $28.06 | $26.05 | $2.01 | 77,580.0 | +5.60% |
| 2025-04 | $26.22 | $22.70 | $3.52 | 739,276.0 | -0.26% |
| 2025-03 | $27.46 | $25.75 | $1.71 | 43,305.0 | -0.74% |
| 2025-02 | $27.53 | $25.58 | $1.95 | 537,771.0 | +0.15% |
| 2025-01 | $26.86 | $25.14 | $1.72 | 208,639.0 | +0.12% |
Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $26.03 | $2.05 | 1,702,923.0 | -2.56% |
| 2024-11 | $28.89 | $26.76 | $2.13 | 105,768.0 | -2.32% |
| 2024-10 | $30.21 | $27.58 | $2.63 | 182,354.0 | -2.09% |
| 2024-09 | $28.84 | $25.22 | $3.62 | 75,632.0 | +7.42% |
| 2024-08 | $26.64 | $24.09 | $2.55 | 121,682.0 | +0.08% |
| 2024-07 | $27.91 | $25.54 | $2.37 | 121,208.0 | -2.24% |
| 2024-06 | $27.16 | $25.65 | $1.51 | 155,283.0 | +3.83% |
| 2024-05 | $27.19 | $25.19 | $2.00 | 179,120.0 | +2.45% |
| 2024-04 | $25.60 | $24.14 | $1.46 | 183,956.0 | +0.86% |
| 2024-03 | $25.54 | $24.69 | $0.85 | 154,487.0 | +0.81% |
| 2024-02 | $25.19 | $23.94 | $1.25 | 118,066.0 | +4.02% |
| 2024-01 | $24.94 | $23.29 | $1.65 | 371,397.0 | -6.21% |
Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.53 | $24.37 | $1.16 | 1,228,018.0 | +1.72% |
| 2023-11 | $25.68 | $23.84 | $1.84 | 847,079.0 | +3.91% |
| 2023-10 | $25.48 | $23.80 | $1.68 | 1,182,813.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):