25.54
price down icon2.60%   -0.6823
after-market 시간 외 거래: 25.54 0.0012 +0.00%
loading

Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $26.00 $25.51 $0.49 6,981.0 -2.60%
2025-04-02 $26.22 $26.13 $0.09 371.0 +0.53%
2025-04-01 $26.08 $25.97 $0.1138 882.0 +0.17%
2025-03-31 $26.04 $25.75 $0.2884 1,969.0 -0.54%
2025-03-28 $26.43 $26.12 $0.308 5,194.0 -1.78%
2025-03-27 $26.66 $26.63 $0.0262 484.0 +0.70%
2025-03-26 $26.67 $26.45 $0.22 1,665.0 -0.98%
2025-03-25 $26.73 $26.73 $0.00 179.0 -0.49%
2025-03-24 $26.92 $26.86 $0.0563 1,907.0 +0.50%
2025-03-21 $26.82 $26.66 $0.16 8,423.0 -0.57%
2025-03-20 $26.93 $26.83 $0.10 5,848.0 -1.52%
2025-03-19 $27.39 $27.28 $0.11 2,605.0 +0.04%
2025-03-18 $27.45 $27.24 $0.2101 1,946.0 -0.64%
2025-03-17 $27.46 $27.46 $0.00 16.00 +1.82%
2025-03-14 $26.97 $26.85 $0.1231 507.0 +2.40%
2025-03-13 $26.34 $26.34 $0.00 42.00 -0.40%
2025-03-12 $26.47 $26.45 $0.0222 933.0 +0.48%
2025-03-11 $26.46 $26.25 $0.21 3,341.0 +0.96%
2025-03-10 $26.35 $25.95 $0.40 2,866.0 -3.17%
2025-03-07 $27.04 $26.92 $0.111 346.0 +0.13%
2025-03-06 $27.06 $26.89 $0.1717 1,431.0 -0.75%
2025-03-05 $27.09 $26.78 $0.3108 2,402.0 +3.19%
2025-03-04 $26.25 $26.25 $0.00 0.00 +1.53%

Matthews Pacific Tiger Active Etf 주식 (ASIA) 연도별 가격 이력

이 심층 분석에서는 Matthews Pacific Tiger Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Pacific Tiger Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.22 $25.51 $0.7111 15,215.0 -1.92%
2025-03 $27.46 $25.75 $1.71 43,305.0 -0.74%
2025-02 $27.53 $25.58 $1.95 537,771.0 +0.15%
2025-01 $26.86 $25.14 $1.72 208,639.0 +0.12%

Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.08 $26.03 $2.05 1,702,923.0 -2.56%
2024-11 $28.89 $26.76 $2.13 105,768.0 -2.32%
2024-10 $30.21 $27.58 $2.63 182,354.0 -2.09%
2024-09 $28.84 $25.22 $3.62 75,632.0 +7.42%
2024-08 $26.64 $24.09 $2.55 121,682.0 +0.08%
2024-07 $27.91 $25.54 $2.37 121,208.0 -2.24%
2024-06 $27.16 $25.65 $1.51 155,283.0 +3.83%
2024-05 $27.19 $25.19 $2.00 179,120.0 +2.45%
2024-04 $25.60 $24.14 $1.46 183,956.0 +0.86%
2024-03 $25.54 $24.69 $0.85 154,487.0 +0.81%
2024-02 $25.19 $23.94 $1.25 118,066.0 +4.02%
2024-01 $24.94 $23.29 $1.65 371,397.0 -6.21%

Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.53 $24.37 $1.16 1,228,018.0 +1.72%
2023-11 $25.68 $23.84 $1.84 847,079.0 +3.91%
2023-10 $25.48 $23.80 $1.68 1,182,813.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):