27.88
price up icon0.51%   0.1415
after-market 시간 외 거래: 27.89 0.0075 +0.03%
loading

Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $28.08 $27.85 $0.2285 3,201.0 +0.51%
2024-11-01 $27.93 $27.74 $0.189 7,387.0 +0.44%
2024-10-31 $27.65 $27.58 $0.07 12,493.0 -1.04%
2024-10-30 $28.01 $27.83 $0.18 4,159.0 -0.98%
2024-10-29 $28.21 $28.19 $0.025 33,592.0 -0.22%
2024-10-28 $28.32 $28.24 $0.0799 5,393.0 -0.09%
2024-10-25 $28.40 $28.27 $0.1274 1,463.0 +0.34%
2024-10-24 $28.19 $28.14 $0.0492 5,177.0 -0.55%
2024-10-23 $28.53 $28.27 $0.26 14,626.0 -0.35%
2024-10-22 $28.48 $28.40 $0.08 4,493.0 +0.17%
2024-10-21 $28.42 $28.30 $0.12 15,418.0 -0.73%
2024-10-18 $28.70 $28.58 $0.1198 3,260.0 +1.24%
2024-10-17 $28.31 $28.21 $0.1001 4,928.0 -0.02%
2024-10-16 $28.39 $28.22 $0.17 8,661.0 +0.70%
2024-10-15 $28.16 $28.06 $0.1047 12,919.0 -2.58%
2024-10-14 $29.02 $28.72 $0.30 3,807.0 -0.62%
2024-10-11 $28.98 $28.45 $0.5288 3,473.0 +0.73%
2024-10-10 $28.82 $28.71 $0.1098 3,088.0 +0.23%
2024-10-09 $28.74 $28.63 $0.1117 5,937.0 -0.62%
2024-10-08 $28.91 $28.67 $0.24 4,216.0 -4.29%

Matthews Pacific Tiger Active Etf 주식 (ASIA) 연도별 가격 이력

이 심층 분석에서는 Matthews Pacific Tiger Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Pacific Tiger Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.08 $27.74 $0.339 13,789.0 +0.95%
2024-10 $30.21 $27.58 $2.63 182,354.0 -2.09%
2024-09 $28.84 $25.22 $3.62 75,632.0 +7.42%
2024-08 $26.64 $24.09 $2.55 121,682.0 +0.08%
2024-07 $27.91 $25.54 $2.37 121,208.0 -2.24%
2024-06 $27.16 $25.65 $1.51 155,283.0 +3.83%
2024-05 $27.19 $25.19 $2.00 179,120.0 +2.45%
2024-04 $25.60 $24.14 $1.46 183,956.0 +0.86%
2024-03 $25.54 $24.69 $0.85 154,487.0 +0.81%
2024-02 $25.19 $23.94 $1.25 118,066.0 +4.02%
2024-01 $24.94 $23.29 $1.65 371,397.0 -6.21%

Matthews Pacific Tiger Active Etf 주식 (ASIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.53 $24.37 $1.16 1,228,018.0 +1.72%
2023-11 $25.68 $23.84 $1.84 847,079.0 +3.91%
2023-10 $25.48 $23.80 $1.68 1,182,813.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):