Stockscreener 앱 받기
43.32
0.27%
-0.1179
시간 외 거래:
43.32
-0.0021
-0.00%
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $43.57 | $43.07 | $0.50 | 15,487.0 | -0.27% |
| 2026-03-04 | $43.56 | $43.24 | $0.32 | 18,162.0 | +1.55% |
| 2026-03-03 | $42.97 | $42.17 | $0.795 | 31,580.0 | -5.82% |
| 2026-03-02 | $45.62 | $45.13 | $0.4898 | 21,098.0 | -0.76% |
| 2026-02-27 | $45.77 | $45.58 | $0.195 | 13,559.0 | +1.67% |
| 2026-02-26 | $45.23 | $44.79 | $0.44 | 97,303.0 | -0.46% |
| 2026-02-25 | $45.23 | $44.91 | $0.32 | 60,974.0 | +2.26% |
| 2026-02-24 | $44.26 | $43.93 | $0.33 | 61,758.0 | +0.52% |
| 2026-02-23 | $44.22 | $43.96 | $0.2554 | 3,375.0 | +0.07% |
| 2026-02-20 | $44.01 | $43.39 | $0.6224 | 9,712.0 | +0.50% |
| 2026-02-19 | $43.85 | $43.61 | $0.24 | 4,895.0 | -0.57% |
| 2026-02-18 | $44.12 | $43.99 | $0.125 | 6,689.0 | +0.61% |
| 2026-02-17 | $43.89 | $43.55 | $0.3391 | 13,240.0 | +0.56% |
| 2026-02-13 | $43.52 | $43.28 | $0.235 | 13,319.0 | -0.42% |
| 2026-02-12 | $44.17 | $43.67 | $0.50 | 22,038.0 | +0.16% |
| 2026-02-11 | $43.62 | $43.36 | $0.26 | 12,022.0 | +0.43% |
| 2026-02-10 | $43.49 | $43.38 | $0.11 | 4,555.0 | -0.30% |
| 2026-02-09 | $43.58 | $43.38 | $0.20 | 8,366.0 | +1.72% |
| 2026-02-06 | $42.84 | $42.58 | $0.255 | 9,896.0 | +1.93% |
| 2026-02-05 | $42.30 | $42.00 | $0.30 | 15,080.0 | -1.75% |
| 2026-02-04 | $43.09 | $42.66 | $0.43 | 13,014.0 | +0.09% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $45.62 | $42.17 | $3.44 | 101,814.0 | -5.35% |
| 2026-02 | $45.77 | $41.73 | $4.04 | 431,581.0 | +6.37% |
| 2026-01 | $44.73 | $39.05 | $5.68 | 424,270.0 | +11.13% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.67 | $35.78 | $2.89 | 172,846.0 | +6.61% |
| 2025-11 | $37.49 | $34.59 | $2.90 | 167,591.0 | -2.70% |
| 2025-10 | $38.36 | $35.62 | $2.74 | 288,815.0 | -1.49% |
| 2025-09 | $37.78 | $33.87 | $3.91 | 609,998.0 | +5.47% |
| 2025-08 | $35.88 | $30.92 | $4.96 | 246,399.0 | +15.65% |
| 2025-07 | $31.90 | $29.36 | $2.54 | 150,567.0 | +4.47% |
| 2025-06 | $29.65 | $27.86 | $1.79 | 173,663.0 | +6.02% |
| 2025-05 | $28.94 | $27.48 | $1.46 | 183,430.0 | +1.31% |
| 2025-04 | $28.98 | $24.90 | $4.08 | 320,137.0 | -4.13% |
| 2025-03 | $30.48 | $28.66 | $1.82 | 542,223.0 | +0.28% |
| 2025-02 | $30.15 | $27.11 | $3.04 | 204,583.0 | +4.25% |
| 2025-01 | $27.99 | $25.83 | $2.16 | 278,405.0 | -0.79% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| 2024-11 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| 2024-10 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| 2024-09 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| 2024-08 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| 2024-07 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| 2024-06 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| 2024-05 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| 2024-04 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| 2024-03 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| 2024-02 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| 2024-01 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
1.30%
0.06%
자본화:
|
볼륨(24시간):