Stockscreener 앱 받기
45.79
0.73%
0.4289
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $45.97 | $45.72 | $0.25 | 2,190.0 | +0.79% |
| 2026-06-15 | $45.45 | $44.92 | $0.53 | 8,922.0 | +3.74% |
| 2026-06-12 | $43.87 | $43.71 | $0.16 | 6,633.0 | +0.68% |
| 2026-06-11 | $43.43 | $42.75 | $0.68 | 5,517.0 | +1.39% |
| 2026-06-10 | $43.10 | $42.80 | $0.295 | 3,675.0 | -0.34% |
| 2026-06-09 | $43.49 | $42.59 | $0.90 | 26,382.0 | +0.95% |
| 2026-06-08 | $42.65 | $42.50 | $0.1501 | 22,206.0 | -2.30% |
| 2026-06-05 | $43.74 | $43.47 | $0.27 | 9,141.0 | -2.29% |
| 2026-06-04 | $44.72 | $44.54 | $0.1765 | 2,804.0 | +0.07% |
| 2026-06-03 | $44.68 | $44.55 | $0.135 | 1,965.0 | -0.17% |
| 2026-06-02 | $44.76 | $44.59 | $0.17 | 3,476.0 | +0.78% |
| 2026-06-01 | $44.31 | $44.05 | $0.2599 | 9,377.0 | -1.09% |
| 2026-05-29 | $45.12 | $44.79 | $0.325 | 10,738.0 | -2.55% |
| 2026-05-28 | $45.96 | $45.49 | $0.47 | 24,547.0 | +1.14% |
| 2026-05-27 | $45.53 | $45.44 | $0.09 | 1,886.0 | -1.43% |
| 2026-05-26 | $46.20 | $46.00 | $0.20 | 3,657.0 | +1.12% |
| 2026-05-22 | $45.59 | $45.42 | $0.17 | 1,631.0 | +0.74% |
| 2026-05-21 | $45.32 | $44.85 | $0.47 | 2,425.0 | -2.39% |
| 2026-05-20 | $46.36 | $46.02 | $0.34 | 4,346.0 | +1.91% |
| 2026-05-19 | $45.58 | $45.13 | $0.45 | 5,022.0 | +0.37% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $45.97 | $42.50 | $3.47 | 102,288.0 | +2.08% |
| 2026-05 | $47.72 | $44.52 | $3.20 | 373,949.0 | -0.11% |
| 2026-04 | $44.84 | $39.50 | $5.34 | 304,902.0 | +10.65% |
| 2026-03 | $45.62 | $39.28 | $6.34 | 367,685.0 | -11.46% |
| 2026-02 | $45.77 | $41.73 | $4.04 | 431,581.0 | +6.37% |
| 2026-01 | $44.73 | $39.05 | $5.68 | 424,270.0 | +11.13% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.67 | $35.78 | $2.89 | 172,846.0 | +6.61% |
| 2025-11 | $37.49 | $34.59 | $2.90 | 167,591.0 | -2.70% |
| 2025-10 | $38.36 | $35.62 | $2.74 | 288,815.0 | -1.49% |
| 2025-09 | $37.78 | $33.87 | $3.91 | 609,998.0 | +5.47% |
| 2025-08 | $35.88 | $30.92 | $4.96 | 246,399.0 | +15.65% |
| 2025-07 | $31.90 | $29.36 | $2.54 | 150,567.0 | +4.47% |
| 2025-06 | $29.65 | $27.86 | $1.79 | 173,663.0 | +6.02% |
| 2025-05 | $28.94 | $27.48 | $1.46 | 183,430.0 | +1.31% |
| 2025-04 | $28.98 | $24.90 | $4.08 | 320,137.0 | -4.13% |
| 2025-03 | $30.48 | $28.66 | $1.82 | 542,223.0 | +0.28% |
| 2025-02 | $30.15 | $27.11 | $3.04 | 204,583.0 | +4.25% |
| 2025-01 | $27.99 | $25.83 | $2.16 | 278,405.0 | -0.79% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| 2024-11 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| 2024-10 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| 2024-09 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| 2024-08 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| 2024-07 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| 2024-06 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| 2024-05 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| 2024-04 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| 2024-03 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| 2024-02 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| 2024-01 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
0.31%
0.59%
자본화:
|
볼륨(24시간):