Stockscreener 앱 받기
29.68
8.23%
2.2565
시간 외 거래:
31.64
1.96
+6.60%
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $30.07 | $29.51 | $0.56 | 133,810.0 | +8.23% |
| 2024-09-27 | $27.88 | $26.94 | $0.94 | 211,021.0 | +2.35% |
| 2024-09-26 | $27.02 | $26.68 | $0.3354 | 24,296.0 | +8.70% |
| 2024-09-25 | $24.83 | $24.65 | $0.1788 | 8,621.0 | -2.28% |
| 2024-09-24 | $25.23 | $24.68 | $0.5475 | 21,085.0 | +7.93% |
| 2024-09-23 | $23.39 | $23.31 | $0.08 | 1,606.0 | +0.28% |
| 2024-09-20 | $23.31 | $23.27 | $0.0389 | 251.0 | -0.59% |
| 2024-09-19 | $23.45 | $23.34 | $0.11 | 3,459.0 | +1.88% |
| 2024-09-18 | $23.14 | $23.01 | $0.1265 | 5,611.0 | -0.31% |
| 2024-09-17 | $23.12 | $23.06 | $0.0618 | 2,036.0 | -0.09% |
| 2024-09-16 | $23.10 | $23.00 | $0.1047 | 2,456.0 | +0.28% |
| 2024-09-13 | $23.06 | $22.91 | $0.15 | 443.0 | -0.48% |
| 2024-09-12 | $23.15 | $23.01 | $0.1406 | 6,621.0 | -0.03% |
| 2024-09-11 | $23.16 | $23.10 | $0.0566 | 537.0 | +0.79% |
| 2024-09-10 | $23.02 | $22.69 | $0.33 | 7,225.0 | -0.72% |
| 2024-09-09 | $23.14 | $23.07 | $0.0706 | 702.0 | -0.48% |
| 2024-09-06 | $23.33 | $23.25 | $0.077 | 3,058.0 | -2.03% |
| 2024-09-05 | $23.74 | $23.68 | $0.0612 | 1,516.0 | +0.74% |
| 2024-09-04 | $23.56 | $23.52 | $0.0399 | 210.0 | -0.03% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $30.07 | $22.69 | $7.38 | 568,813.0 | +24.46% |
| 2024-08 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| 2024-07 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| 2024-06 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| 2024-05 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| 2024-04 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| 2024-03 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| 2024-02 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| 2024-01 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $26.27 | $1.90 | 82,937.0 | -2.84% |
| 2023-11 | $28.71 | $27.00 | $1.71 | 48,049.0 | +2.66% |
| 2023-10 | $28.20 | $26.05 | $2.15 | 41,274.0 | -3.68% |
| 2023-09 | $28.82 | $27.66 | $1.16 | 27,969.0 | -0.74% |
| 2023-08 | $31.00 | $27.61 | $3.39 | 52,971.0 | -7.71% |
| 2023-07 | $30.92 | $29.70 | $1.22 | 61,978.0 | +3.63% |
| 2023-06 | $31.26 | $29.29 | $1.97 | 93,365.0 | -2.59% |
| 2023-05 | $32.37 | $30.29 | $2.08 | 94,398.0 | -5.20% |
| 2023-04 | $33.64 | $31.41 | $2.23 | 31,433.0 | -1.88% |
| 2023-03 | $33.37 | $31.72 | $1.65 | 88,772.0 | +0.81% |
| 2023-02 | $34.14 | $32.26 | $1.88 | 85,205.0 | -2.68% |
| 2023-01 | $33.95 | $30.97 | $2.98 | 128,673.0 | +10.18% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.47 | $29.50 | $2.97 | 154,569.0 | -5.23% |
| 2022-11 | $32.25 | $29.24 | $3.01 | 286,289.0 | +12.38% |
| 2022-10 | $30.57 | $28.51 | $2.06 | 71,814.0 | -1.79% |
| 2022-09 | $33.24 | $29.05 | $4.19 | 106,736.0 | -9.87% |
| 2022-08 | $34.77 | $32.31 | $2.46 | 117,481.0 | -4.72% |
| 2022-07 | $35.32 | $33.18 | $2.14 | 74,889.0 | -3.99% |
| 2022-06 | $35.32 | $32.31 | $3.01 | 143,568.0 | +8.41% |
| 2022-05 | $32.65 | $29.74 | $2.91 | 160,216.0 | +7.31% |
| 2022-04 | $36.21 | $28.45 | $7.76 | 284,341.0 | -14.95% |
| 2022-03 | $39.29 | $33.53 | $5.76 | 368,806.0 | -8.69% |
| 2022-02 | $39.46 | $37.58 | $1.88 | 213,494.0 | +3.73% |
| 2022-01 | $41.38 | $37.31 | $4.07 | 395,391.0 | -8.56% |
0.36%
0.35%
자본화:
|
볼륨(24시간):