Stockscreener 앱 받기
44.38
1.70%
0.785
시간 외 거래:
44.37
-0.005
-0.01%
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $44.48 | $44.30 | $0.18 | 13,991.0 | +1.80% |
| 2026-08-14 | $43.66 | $43.51 | $0.15 | 5,671.0 | +0.50% |
| 2026-08-13 | $43.45 | $43.38 | $0.08 | 1,544.0 | -1.10% |
| 2026-08-12 | $43.94 | $43.85 | $0.09 | 5,463.0 | +1.56% |
| 2026-08-11 | $43.35 | $43.18 | $0.17 | 7,404.0 | -1.19% |
| 2026-08-10 | $43.76 | $43.58 | $0.18 | 4,171.0 | -0.19% |
| 2026-08-07 | $43.80 | $43.51 | $0.2886 | 16,601.0 | +2.76% |
| 2026-08-06 | $42.66 | $42.57 | $0.0949 | 3,267.0 | +0.34% |
| 2026-08-05 | $42.55 | $42.33 | $0.2184 | 39,458.0 | +2.09% |
| 2026-08-04 | $41.60 | $41.20 | $0.40 | 6,310.0 | +3.03% |
| 2026-08-03 | $40.38 | $40.15 | $0.235 | 3,595.0 | -1.09% |
| 2026-07-31 | $40.82 | $40.54 | $0.28 | 15,203.0 | +1.43% |
| 2026-07-30 | $40.25 | $39.84 | $0.41 | 11,685.0 | -0.65% |
| 2026-07-29 | $40.87 | $40.44 | $0.43 | 11,012.0 | -0.08% |
| 2026-07-28 | $40.64 | $40.30 | $0.34 | 7,376.0 | -2.62% |
| 2026-07-27 | $41.78 | $41.61 | $0.17 | 8,235.0 | +2.03% |
| 2026-07-24 | $40.98 | $40.77 | $0.21 | 3,605.0 | -1.94% |
| 2026-07-23 | $41.80 | $41.61 | $0.1861 | 3,047.0 | -1.07% |
| 2026-07-22 | $42.06 | $42.00 | $0.0586 | 652.0 | -0.59% |
| 2026-07-21 | $42.34 | $42.14 | $0.20 | 10,714.0 | +5.45% |
| 2026-07-20 | $40.33 | $39.99 | $0.34 | 21,189.0 | -1.39% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $44.48 | $40.15 | $4.33 | 121,466.0 | +8.71% |
| 2026-07 | $48.51 | $39.84 | $8.67 | 305,298.0 | -16.02% |
| 2026-06 | $48.68 | $42.50 | $6.18 | 203,949.0 | +8.53% |
| 2026-05 | $47.72 | $44.52 | $3.20 | 373,949.0 | -0.11% |
| 2026-04 | $44.84 | $39.50 | $5.34 | 304,902.0 | +10.65% |
| 2026-03 | $45.62 | $39.28 | $6.34 | 367,685.0 | -11.46% |
| 2026-02 | $45.77 | $41.73 | $4.04 | 431,581.0 | +6.37% |
| 2026-01 | $44.73 | $39.05 | $5.68 | 424,270.0 | +11.13% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.67 | $35.78 | $2.89 | 172,846.0 | +6.61% |
| 2025-11 | $37.49 | $34.59 | $2.90 | 167,591.0 | -2.70% |
| 2025-10 | $38.36 | $35.62 | $2.74 | 288,815.0 | -1.49% |
| 2025-09 | $37.78 | $33.87 | $3.91 | 609,998.0 | +5.47% |
| 2025-08 | $35.88 | $30.92 | $4.96 | 246,399.0 | +15.65% |
| 2025-07 | $31.90 | $29.36 | $2.54 | 150,567.0 | +4.47% |
| 2025-06 | $29.65 | $27.86 | $1.79 | 173,663.0 | +6.02% |
| 2025-05 | $28.94 | $27.48 | $1.46 | 183,430.0 | +1.31% |
| 2025-04 | $28.98 | $24.90 | $4.08 | 320,137.0 | -4.13% |
| 2025-03 | $30.48 | $28.66 | $1.82 | 542,223.0 | +0.28% |
| 2025-02 | $30.15 | $27.11 | $3.04 | 204,583.0 | +4.25% |
| 2025-01 | $27.99 | $25.83 | $2.16 | 278,405.0 | -0.79% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| 2024-11 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| 2024-10 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| 2024-09 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| 2024-08 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| 2024-07 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| 2024-06 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| 2024-05 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| 2024-04 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| 2024-03 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| 2024-02 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| 2024-01 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
0.49%
자본화:
|
볼륨(24시간):