Stockscreener 앱 받기
37.22
0.98%
-0.3679
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $37.23 | $37.11 | $0.115 | 4,092.0 | -0.98% |
| 2025-10-30 | $37.60 | $37.56 | $0.04 | 2,185.0 | -1.33% |
| 2025-10-29 | $38.23 | $37.93 | $0.30 | 13,324.0 | +1.55% |
| 2025-10-28 | $37.51 | $37.39 | $0.12 | 5,846.0 | -0.14% |
| 2025-10-27 | $37.61 | $37.53 | $0.08 | 14,096.0 | +1.77% |
| 2025-10-24 | $36.92 | $36.89 | $0.03 | 9,961.0 | +1.51% |
| 2025-10-23 | $36.38 | $36.17 | $0.21 | 6,569.0 | +0.88% |
| 2025-10-22 | $36.16 | $35.97 | $0.19 | 24,054.0 | -0.49% |
| 2025-10-21 | $36.28 | $36.20 | $0.075 | 10,842.0 | +0.72% |
| 2025-10-20 | $36.02 | $35.81 | $0.2096 | 8,048.0 | +0.42% |
| 2025-10-17 | $35.85 | $35.62 | $0.23 | 13,536.0 | -1.76% |
| 2025-10-16 | $36.66 | $36.37 | $0.295 | 16,009.0 | -0.97% |
| 2025-10-15 | $36.86 | $36.75 | $0.11 | 2,804.0 | +0.92% |
| 2025-10-14 | $36.59 | $36.18 | $0.406 | 9,157.0 | -2.38% |
| 2025-10-13 | $37.45 | $37.30 | $0.1577 | 10,328.0 | +3.79% |
| 2025-10-10 | $37.55 | $35.88 | $1.67 | 29,942.0 | -5.08% |
| 2025-10-09 | $38.36 | $37.72 | $0.64 | 40,614.0 | +0.70% |
| 2025-10-08 | $37.67 | $37.53 | $0.139 | 2,365.0 | +0.07% |
| 2025-10-07 | $37.82 | $37.61 | $0.21 | 3,308.0 | -0.32% |
| 2025-10-06 | $37.80 | $37.63 | $0.17 | 5,412.0 | +0.08% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $38.36 | $35.62 | $2.74 | 292,907.0 | -1.49% |
| 2025-09 | $37.78 | $33.87 | $3.91 | 609,998.0 | +5.47% |
| 2025-08 | $35.88 | $30.92 | $4.96 | 246,399.0 | +15.65% |
| 2025-07 | $31.90 | $29.36 | $2.54 | 150,567.0 | +4.47% |
| 2025-06 | $29.65 | $27.86 | $1.79 | 173,663.0 | +6.02% |
| 2025-05 | $28.94 | $27.48 | $1.46 | 183,430.0 | +1.31% |
| 2025-04 | $28.98 | $24.90 | $4.08 | 320,137.0 | -4.13% |
| 2025-03 | $30.48 | $28.66 | $1.82 | 542,223.0 | +0.28% |
| 2025-02 | $30.15 | $27.11 | $3.04 | 204,583.0 | +4.25% |
| 2025-01 | $27.99 | $25.83 | $2.16 | 278,405.0 | -0.79% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| 2024-11 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| 2024-10 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| 2024-09 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| 2024-08 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| 2024-07 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| 2024-06 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| 2024-05 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| 2024-04 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| 2024-03 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| 2024-02 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| 2024-01 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf 주식 (ASHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $26.27 | $1.90 | 82,937.0 | -2.84% |
| 2023-11 | $28.71 | $27.00 | $1.71 | 48,049.0 | +2.66% |
| 2023-10 | $28.20 | $26.05 | $2.15 | 41,274.0 | -3.68% |
| 2023-09 | $28.82 | $27.66 | $1.16 | 27,969.0 | -0.74% |
| 2023-08 | $31.00 | $27.61 | $3.39 | 52,971.0 | -7.71% |
| 2023-07 | $30.92 | $29.70 | $1.22 | 61,978.0 | +3.63% |
| 2023-06 | $31.26 | $29.29 | $1.97 | 93,365.0 | -2.59% |
| 2023-05 | $32.37 | $30.29 | $2.08 | 94,398.0 | -5.20% |
| 2023-04 | $33.64 | $31.41 | $2.23 | 31,433.0 | -1.88% |
| 2023-03 | $33.37 | $31.72 | $1.65 | 88,772.0 | +0.81% |
| 2023-02 | $34.14 | $32.26 | $1.88 | 85,205.0 | -2.68% |
| 2023-01 | $33.95 | $30.97 | $2.98 | 128,673.0 | +10.18% |
0.09%
0.22%
자본화:
|
볼륨(24시간):