Stockscreener 앱 받기
32.41
0.56%
0.20
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $32.48 | $32.34 | $0.135 | 6,050,470.0 | +0.59% |
| 2025-09-24 | $32.27 | $32.16 | $0.11 | 5,425,044.0 | +0.62% |
| 2025-09-23 | $32.15 | $32.00 | $0.145 | 4,840,656.0 | -0.25% |
| 2025-09-22 | $32.13 | $32.05 | $0.08 | 6,029,003.0 | +0.41% |
| 2025-09-19 | $32.12 | $31.96 | $0.165 | 8,186,753.0 | -0.03% |
| 2025-09-18 | $31.99 | $31.88 | $0.115 | 8,206,092.0 | -1.48% |
| 2025-09-17 | $32.50 | $32.34 | $0.16 | 13,839,964.0 | +0.71% |
| 2025-09-16 | $32.24 | $32.09 | $0.155 | 5,369,284.0 | -0.19% |
| 2025-09-15 | $32.30 | $32.22 | $0.08 | 4,521,311.0 | +0.62% |
| 2025-09-12 | $32.12 | $32.06 | $0.065 | 4,772,375.0 | -1.23% |
| 2025-09-11 | $32.49 | $32.26 | $0.23 | 13,260,819.0 | +3.41% |
| 2025-09-10 | $31.53 | $31.40 | $0.13 | 11,882,850.0 | -0.35% |
| 2025-09-09 | $31.61 | $31.51 | $0.105 | 4,597,303.0 | -0.69% |
| 2025-09-08 | $31.74 | $31.62 | $0.12 | 7,400,352.0 | +0.51% |
| 2025-09-05 | $31.68 | $31.52 | $0.16 | 12,502,348.0 | +2.30% |
| 2025-09-04 | $30.92 | $30.81 | $0.11 | 11,006,514.0 | -2.16% |
| 2025-09-03 | $31.61 | $31.49 | $0.115 | 5,415,537.0 | -0.63% |
| 2025-09-02 | $31.78 | $31.55 | $0.225 | 6,823,790.0 | -0.63% |
| 2025-08-29 | $32.03 | $31.91 | $0.125 | 13,734,674.0 | +0.69% |
| 2025-08-28 | $31.74 | $31.52 | $0.22 | 15,106,656.0 | +2.69% |
| 2025-08-27 | $30.95 | $30.86 | $0.09 | 11,452,835.0 | -1.94% |
| 2025-08-26 | $31.58 | $31.49 | $0.09 | 8,950,468.0 | +0.06% |
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Harvest Csi 300 China A Shares Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Harvest Csi 300 China A Shares Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $32.50 | $30.81 | $1.69 | 140,130,465.0 | +1.41% |
| 2025-08 | $32.03 | $28.20 | $3.83 | 178,136,993.0 | +12.54% |
| 2025-07 | $29.27 | $27.46 | $1.81 | 137,005,185.0 | +3.09% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 121,111,191.0 | +4.56% |
| 2025-05 | $27.39 | $25.60 | $1.79 | 163,021,897.0 | +2.01% |
| 2025-04 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| 2025-03 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| 2025-02 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| 2025-01 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| 2024-11 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| 2024-10 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| 2024-09 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| 2024-08 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| 2024-07 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| 2024-06 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| 2024-05 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| 2024-04 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| 2024-03 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| 2024-02 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| 2024-01 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $22.73 | $2.06 | 61,970,213.0 | -3.71% |
| 2023-11 | $25.57 | $24.73 | $0.84 | 58,449,668.0 | -0.28% |
| 2023-10 | $25.99 | $24.11 | $1.88 | 93,861,358.0 | -4.27% |
| 2023-09 | $26.85 | $25.50 | $1.36 | 82,960,487.0 | -1.51% |
| 2023-08 | $28.63 | $25.66 | $2.97 | 88,453,011.0 | -7.79% |
| 2023-07 | $28.72 | $26.55 | $2.17 | 73,429,701.0 | +7.03% |
| 2023-06 | $27.96 | $26.46 | $1.50 | 68,191,462.0 | +0.11% |
| 2023-05 | $29.44 | $26.54 | $2.90 | 76,046,420.0 | -8.43% |
| 2023-04 | $30.40 | $28.36 | $2.04 | 82,472,985.0 | -0.98% |
| 2023-03 | $30.22 | $28.44 | $1.78 | 111,498,106.0 | +0.48% |
| 2023-02 | $31.67 | $28.84 | $2.83 | 106,849,890.0 | -5.99% |
| 2023-01 | $32.20 | $28.24 | $3.96 | 103,431,842.0 | +11.38% |
0.50%
자본화:
|
볼륨(24시간):