Xtrackers Harvest Csi 300 China A Shares Etf (ASHR)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-25	$33.14	$32.98	$0.1514	2,920,366.0	-0.30%
2026-09-24	$33.29	$33.09	$0.195	1,895,104.0	-1.19%
2026-09-23	$33.77	$33.56	$0.21	3,662,811.0	-1.70%
2026-09-22	$34.20	$34.09	$0.115	3,369,545.0	-0.18%
2026-09-21	$34.24	$34.05	$0.19	2,995,398.0	+1.36%
2026-09-18	$33.77	$33.62	$0.15	2,988,306.0	+1.02%
2026-09-17	$33.52	$33.43	$0.085	3,517,440.0	+0.45%
2026-09-16	$33.57	$33.20	$0.3699	3,622,668.0	+0.12%
2026-09-15	$33.32	$33.20	$0.125	2,723,924.0	-0.63%
2026-09-14	$33.53	$33.38	$0.1506	2,390,504.0	-0.56%
2026-09-11	$33.77	$33.64	$0.13	2,201,536.0	+0.06%
2026-09-10	$33.82	$33.62	$0.20	4,466,990.0	-1.23%
2026-09-09	$34.22	$34.03	$0.19	2,051,463.0	-0.15%
2026-09-08	$34.19	$34.04	$0.145	2,463,026.0	-0.32%
2026-09-04	$34.23	$34.03	$0.20	2,984,255.0	+0.38%
2026-09-03	$34.13	$33.95	$0.185	1,820,725.0	+0.24%
2026-09-02	$34.05	$33.97	$0.075	2,464,213.0	-0.64%
2026-09-01	$34.38	$34.16	$0.215	3,341,132.0	-0.35%
2026-08-31	$34.50	$34.33	$0.17	4,300,667.0	+0.12%

Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Harvest Csi 300 China A Shares Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Harvest Csi 300 China A Shares Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$34.38	$32.98	$1.40	54,799,772.0	-3.61%
2026-08	$35.27	$33.73	$1.55	71,484,017.0	+0.38%
2026-07	$36.47	$33.40	$3.07	99,456,841.0	-6.71%
2026-06	$37.33	$34.40	$2.93	89,600,933.0	+1.92%
2026-05	$36.99	$34.95	$2.04	95,331,629.0	+1.84%
2026-04	$35.37	$32.04	$3.33	91,523,784.0	+8.21%
2026-03	$34.18	$31.90	$2.28	156,484,097.0	-4.25%
2026-02	$34.59	$33.03	$1.56	152,488,076.0	+1.94%
2026-01	$34.35	$33.19	$1.16	127,004,429.0	+1.80%

Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$33.27	$32.22	$1.05	116,250,675.0	+1.17%
2025-11	$33.49	$31.52	$1.98	100,331,025.0	-1.36%
2025-10	$33.99	$31.31	$2.68	186,142,157.0	+0.15%
2025-09	$32.99	$30.81	$2.18	162,846,966.0	+3.22%
2025-08	$32.03	$28.20	$3.83	178,136,993.0	+12.54%
2025-07	$29.27	$27.46	$1.81	137,005,185.0	+3.09%
2025-06	$27.69	$26.29	$1.40	121,111,191.0	+4.56%
2025-05	$27.39	$25.60	$1.79	163,021,897.0	+2.01%
2025-04	$26.53	$23.27	$3.27	289,723,337.0	-2.82%
2025-03	$27.95	$26.33	$1.62	220,757,478.0	+0.00%
2025-02	$27.54	$25.64	$1.90	186,200,645.0	+2.19%
2025-01	$26.48	$24.94	$1.54	173,761,566.0	-1.78%

Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$29.60	$26.55	$3.05	176,642,553.0	-0.99%
2024-11	$29.79	$26.35	$3.43	219,676,970.0	-0.58%
2024-10	$35.72	$26.17	$9.55	502,930,381.0	-4.02%
2024-09	$28.94	$22.44	$6.50	127,829,532.0	+21.61%
2024-08	$23.79	$23.14	$0.645	45,647,671.0	-1.80%
2024-07	$24.37	$23.23	$1.14	55,706,624.0	+1.57%
2024-06	$24.75	$23.51	$1.24	70,431,251.0	-3.28%
2024-05	$25.49	$24.31	$1.18	96,115,575.0	-1.10%
2024-04	$24.94	$23.58	$1.36	82,626,704.0	+2.37%
2024-03	$24.91	$23.86	$1.05	65,133,807.0	+0.25%
2024-02	$24.09	$21.56	$2.53	81,899,704.0	+8.40%
2024-01	$23.51	$22.05	$1.46	100,206,125.0	-7.36%