Stockscreener 앱 받기
25.21
3.67%
-0.97
시간 외 거래:
25.21
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $25.34 | $24.95 | $0.40 | 41,619,951.0 | -3.71% |
| 2025-04-03 | $26.21 | $26.06 | $0.15 | 10,110,365.0 | -1.02% |
| 2025-04-02 | $26.50 | $26.41 | $0.088 | 3,143,542.0 | -0.04% |
| 2025-04-01 | $26.53 | $26.40 | $0.13 | 3,859,539.0 | -0.41% |
| 2025-03-31 | $26.60 | $26.47 | $0.13 | 4,901,529.0 | -0.19% |
| 2025-03-28 | $26.73 | $26.60 | $0.13 | 6,072,319.0 | -1.00% |
| 2025-03-27 | $26.94 | $26.81 | $0.13 | 7,296,089.0 | +0.64% |
| 2025-03-26 | $26.82 | $26.70 | $0.12 | 4,746,967.0 | -0.56% |
| 2025-03-25 | $27.00 | $26.86 | $0.14 | 5,834,963.0 | +0.15% |
| 2025-03-24 | $26.95 | $26.82 | $0.1269 | 6,194,821.0 | +0.41% |
| 2025-03-21 | $26.78 | $26.70 | $0.08 | 10,183,577.0 | -1.11% |
| 2025-03-20 | $27.20 | $27.02 | $0.18 | 29,153,116.0 | -1.96% |
| 2025-03-19 | $27.70 | $27.53 | $0.17 | 7,772,745.0 | -0.14% |
| 2025-03-18 | $27.67 | $27.57 | $0.105 | 6,889,997.0 | -0.50% |
| 2025-03-17 | $27.78 | $27.54 | $0.24 | 12,976,034.0 | -0.61% |
| 2025-03-14 | $27.95 | $27.67 | $0.28 | 29,031,398.0 | +3.64% |
| 2025-03-13 | $26.98 | $26.82 | $0.155 | 5,076,775.0 | -0.26% |
| 2025-03-12 | $27.08 | $26.93 | $0.155 | 5,845,928.0 | -0.22% |
| 2025-03-11 | $27.16 | $27.00 | $0.165 | 12,695,040.0 | +1.31% |
| 2025-03-10 | $26.91 | $26.70 | $0.21 | 12,393,423.0 | -1.18% |
| 2025-03-07 | $27.22 | $27.03 | $0.19 | 7,084,914.0 | -0.77% |
| 2025-03-06 | $27.29 | $27.16 | $0.13 | 25,815,607.0 | +0.81% |
| 2025-03-05 | $27.08 | $26.73 | $0.345 | 10,820,450.0 | +1.54% |
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Harvest Csi 300 China A Shares Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Harvest Csi 300 China A Shares Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.53 | $24.95 | $1.59 | 100,353,348.0 | -5.12% |
| 2025-03 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| 2025-02 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| 2025-01 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| 2024-11 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| 2024-10 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| 2024-09 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| 2024-08 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| 2024-07 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| 2024-06 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| 2024-05 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| 2024-04 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| 2024-03 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| 2024-02 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| 2024-01 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $22.73 | $2.06 | 61,970,213.0 | -3.71% |
| 2023-11 | $25.57 | $24.73 | $0.84 | 58,449,668.0 | -0.28% |
| 2023-10 | $25.99 | $24.11 | $1.88 | 93,861,358.0 | -4.27% |
| 2023-09 | $26.85 | $25.50 | $1.36 | 82,960,487.0 | -1.51% |
| 2023-08 | $28.63 | $25.66 | $2.97 | 88,453,011.0 | -7.79% |
| 2023-07 | $28.72 | $26.55 | $2.17 | 73,429,701.0 | +7.03% |
| 2023-06 | $27.96 | $26.46 | $1.50 | 68,191,462.0 | +0.11% |
| 2023-05 | $29.44 | $26.54 | $2.90 | 76,046,420.0 | -8.43% |
| 2023-04 | $30.40 | $28.36 | $2.04 | 82,472,985.0 | -0.98% |
| 2023-03 | $30.22 | $28.44 | $1.78 | 111,498,106.0 | +0.48% |
| 2023-02 | $31.67 | $28.84 | $2.83 | 106,849,890.0 | -5.99% |
| 2023-01 | $32.20 | $28.24 | $3.96 | 103,431,842.0 | +11.38% |
6.05%
자본화:
|
볼륨(24시간):