Stockscreener 앱 받기
36.00
1.84%
0.65
시간 외 거래:
36.04
0.04
+0.11%
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $36.03 | $35.63 | $0.40 | 8,161,056.0 | +1.84% |
| 2026-05-05 | $35.38 | $35.25 | $0.13 | 1,955,854.0 | +0.68% |
| 2026-05-04 | $35.42 | $35.06 | $0.36 | 4,019,506.0 | -0.82% |
| 2026-05-01 | $35.61 | $35.32 | $0.29 | 2,960,802.0 | +0.23% |
| 2026-04-30 | $35.37 | $35.03 | $0.3395 | 3,830,567.0 | +1.58% |
| 2026-04-29 | $34.97 | $34.73 | $0.235 | 3,789,466.0 | +0.40% |
| 2026-04-28 | $34.65 | $34.51 | $0.14 | 2,851,529.0 | -0.26% |
| 2026-04-27 | $34.83 | $34.70 | $0.125 | 2,882,650.0 | -0.49% |
| 2026-04-24 | $34.91 | $34.74 | $0.16 | 3,428,158.0 | -0.06% |
| 2026-04-23 | $35.09 | $34.79 | $0.3001 | 4,278,585.0 | -0.40% |
| 2026-04-22 | $35.05 | $34.89 | $0.16 | 4,236,840.0 | +1.71% |
| 2026-04-21 | $34.80 | $34.46 | $0.345 | 3,380,803.0 | -1.09% |
| 2026-04-20 | $34.93 | $34.72 | $0.21 | 4,127,191.0 | +0.17% |
| 2026-04-17 | $34.95 | $34.67 | $0.285 | 5,852,323.0 | +0.81% |
| 2026-04-16 | $34.65 | $34.47 | $0.175 | 3,656,680.0 | +0.44% |
| 2026-04-15 | $34.42 | $34.26 | $0.165 | 5,708,953.0 | -0.84% |
| 2026-04-14 | $34.69 | $34.41 | $0.28 | 6,637,595.0 | +1.43% |
| 2026-04-13 | $34.15 | $33.83 | $0.325 | 3,520,154.0 | +1.01% |
| 2026-04-10 | $33.91 | $33.74 | $0.17 | 3,768,572.0 | +1.20% |
| 2026-04-09 | $33.43 | $33.15 | $0.28 | 5,153,333.0 | -0.36% |
| 2026-04-08 | $33.77 | $33.38 | $0.385 | 6,541,870.0 | +4.07% |
| 2026-04-07 | $32.28 | $32.04 | $0.24 | 4,843,537.0 | -0.31% |
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Harvest Csi 300 China A Shares Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Harvest Csi 300 China A Shares Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.03 | $35.06 | $0.97 | 25,258,274.0 | +1.93% |
| 2026-04 | $35.37 | $32.04 | $3.33 | 91,523,784.0 | +8.21% |
| 2026-03 | $34.18 | $31.90 | $2.28 | 156,484,097.0 | -4.25% |
| 2026-02 | $34.59 | $33.03 | $1.56 | 152,488,076.0 | +1.94% |
| 2026-01 | $34.35 | $33.19 | $1.16 | 127,004,429.0 | +1.80% |
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.27 | $32.22 | $1.05 | 116,250,675.0 | +1.17% |
| 2025-11 | $33.49 | $31.52 | $1.98 | 100,331,025.0 | -1.36% |
| 2025-10 | $33.99 | $31.31 | $2.68 | 186,142,157.0 | +0.15% |
| 2025-09 | $32.99 | $30.81 | $2.18 | 162,846,966.0 | +3.22% |
| 2025-08 | $32.03 | $28.20 | $3.83 | 178,136,993.0 | +12.54% |
| 2025-07 | $29.27 | $27.46 | $1.81 | 137,005,185.0 | +3.09% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 121,111,191.0 | +4.56% |
| 2025-05 | $27.39 | $25.60 | $1.79 | 163,021,897.0 | +2.01% |
| 2025-04 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| 2025-03 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| 2025-02 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| 2025-01 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| 2024-11 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| 2024-10 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| 2024-09 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| 2024-08 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| 2024-07 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| 2024-06 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| 2024-05 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| 2024-04 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| 2024-03 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| 2024-02 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| 2024-01 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
0.69%
자본화:
|
볼륨(24시간):