31.75
price down icon0.63%   -0.20
pre-market  시장 영업 전:  31.54   -0.21   -0.66%
loading

Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $31.78 $31.55 $0.225 6,823,790.0 -0.63%
2025-08-29 $32.03 $31.91 $0.125 13,734,674.0 +0.69%
2025-08-28 $31.74 $31.52 $0.22 15,106,656.0 +2.69%
2025-08-27 $30.95 $30.86 $0.09 11,452,835.0 -1.94%
2025-08-26 $31.58 $31.49 $0.09 8,950,468.0 +0.06%
2025-08-25 $31.64 $31.49 $0.15 8,891,213.0 +0.70%
2025-08-22 $31.28 $30.93 $0.35 19,674,821.0 +3.34%
2025-08-21 $30.30 $30.21 $0.09 4,866,337.0 +0.00%
2025-08-20 $30.27 $30.10 $0.17 12,714,101.0 +2.20%
2025-08-19 $29.76 $29.59 $0.17 7,133,427.0 -1.14%
2025-08-18 $29.98 $29.80 $0.18 10,280,078.0 +1.53%
2025-08-15 $29.57 $29.45 $0.12 7,794,135.0 +0.99%
2025-08-14 $29.39 $29.20 $0.19 7,305,483.0 -1.18%
2025-08-13 $29.58 $29.44 $0.14 15,433,078.0 +1.20%
2025-08-12 $29.23 $29.02 $0.21 6,907,625.0 +1.39%
2025-08-11 $28.91 $28.78 $0.135 3,695,809.0 +0.00%
2025-08-08 $28.82 $28.75 $0.07 1,893,936.0 -0.03%
2025-08-07 $28.92 $28.78 $0.1381 4,564,046.0 +0.07%
2025-08-06 $28.83 $28.73 $0.10 3,662,968.0 +0.24%
2025-08-05 $28.77 $28.69 $0.0849 4,325,315.0 +0.52%

Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Harvest Csi 300 China A Shares Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Harvest Csi 300 China A Shares Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $31.78 $31.55 $0.225 13,647,580.0 -0.63%
2025-08 $32.03 $28.20 $3.83 178,136,993.0 +12.54%
2025-07 $29.27 $27.46 $1.81 137,005,185.0 +3.09%
2025-06 $27.69 $26.29 $1.40 121,111,191.0 +4.56%
2025-05 $27.39 $25.60 $1.79 163,021,897.0 +2.01%
2025-04 $26.53 $23.27 $3.27 289,723,337.0 -2.82%
2025-03 $27.95 $26.33 $1.62 220,757,478.0 +0.00%
2025-02 $27.54 $25.64 $1.90 186,200,645.0 +2.19%
2025-01 $26.48 $24.94 $1.54 173,761,566.0 -1.78%

Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.60 $26.55 $3.05 176,642,553.0 -0.99%
2024-11 $29.79 $26.35 $3.43 219,676,970.0 -0.58%
2024-10 $35.72 $26.17 $9.55 502,930,381.0 -4.02%
2024-09 $28.94 $22.44 $6.50 127,829,532.0 +21.61%
2024-08 $23.79 $23.14 $0.645 45,647,671.0 -1.80%
2024-07 $24.37 $23.23 $1.14 55,706,624.0 +1.57%
2024-06 $24.75 $23.51 $1.24 70,431,251.0 -3.28%
2024-05 $25.49 $24.31 $1.18 96,115,575.0 -1.10%
2024-04 $24.94 $23.58 $1.36 82,626,704.0 +2.37%
2024-03 $24.91 $23.86 $1.05 65,133,807.0 +0.25%
2024-02 $24.09 $21.56 $2.53 81,899,704.0 +8.40%
2024-01 $23.51 $22.05 $1.46 100,206,125.0 -7.36%

Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.79 $22.73 $2.06 61,970,213.0 -3.71%
2023-11 $25.57 $24.73 $0.84 58,449,668.0 -0.28%
2023-10 $25.99 $24.11 $1.88 93,861,358.0 -4.27%
2023-09 $26.85 $25.50 $1.36 82,960,487.0 -1.51%
2023-08 $28.63 $25.66 $2.97 88,453,011.0 -7.79%
2023-07 $28.72 $26.55 $2.17 73,429,701.0 +7.03%
2023-06 $27.96 $26.46 $1.50 68,191,462.0 +0.11%
2023-05 $29.44 $26.54 $2.90 76,046,420.0 -8.43%
2023-04 $30.40 $28.36 $2.04 82,472,985.0 -0.98%
2023-03 $30.22 $28.44 $1.78 111,498,106.0 +0.48%
2023-02 $31.67 $28.84 $2.83 106,849,890.0 -5.99%
2023-01 $32.20 $28.24 $3.96 103,431,842.0 +11.38%
exchange_traded_fund VTV
$182.60
price down icon 0.34%
exchange_traded_fund VUG
$454.96
price down icon 0.80%
exchange_traded_fund IJH
$64.91
price down icon 0.38%
exchange_traded_fund EFA
$90.58
price down icon 0.98%
exchange_traded_fund IWF
$441.69
price down icon 0.88%
exchange_traded_fund QQQ
$565.62
price down icon 0.84%
자본화:     |  볼륨(24시간):