Stockscreener 앱 받기
33.89
0.52%
0.1741
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $33.95 | $33.78 | $0.165 | 2,584,557.0 | +0.52% |
| 2026-01-08 | $33.73 | $33.57 | $0.16 | 3,248,915.0 | -0.03% |
| 2026-01-07 | $33.87 | $33.71 | $0.16 | 5,217,552.0 | -0.91% |
| 2026-01-06 | $34.13 | $33.98 | $0.149 | 7,387,759.0 | +1.13% |
| 2026-01-05 | $33.66 | $33.37 | $0.29 | 6,486,424.0 | +1.02% |
| 2026-01-02 | $33.34 | $33.19 | $0.1499 | 5,744,483.0 | +1.43% |
| 2025-12-31 | $32.92 | $32.81 | $0.1095 | 2,630,750.0 | -0.33% |
| 2025-12-30 | $33.04 | $32.89 | $0.1499 | 2,409,009.0 | +0.58% |
| 2025-12-29 | $32.86 | $32.73 | $0.13 | 4,205,546.0 | -1.03% |
| 2025-12-26 | $33.12 | $32.95 | $0.17 | 2,757,330.0 | +0.88% |
| 2025-12-24 | $32.83 | $32.72 | $0.11 | 2,586,398.0 | +0.31% |
| 2025-12-23 | $32.73 | $32.60 | $0.12 | 5,021,786.0 | +0.34% |
| 2025-12-22 | $32.65 | $32.51 | $0.14 | 5,200,844.0 | +0.83% |
| 2025-12-19 | $32.37 | $32.22 | $0.15 | 9,979,918.0 | -1.91% |
| 2025-12-18 | $33.03 | $32.92 | $0.115 | 4,723,668.0 | +0.18% |
| 2025-12-17 | $33.17 | $32.89 | $0.28 | 7,355,692.0 | +1.17% |
| 2025-12-16 | $32.74 | $32.45 | $0.285 | 8,214,818.0 | -0.97% |
| 2025-12-15 | $32.99 | $32.83 | $0.16 | 3,559,466.0 | -0.36% |
| 2025-12-12 | $33.15 | $32.94 | $0.21 | 7,478,467.0 | +0.09% |
| 2025-12-11 | $33.02 | $32.84 | $0.18 | 5,100,485.0 | -0.75% |
| 2025-12-10 | $33.23 | $32.98 | $0.249 | 3,833,060.0 | +0.42% |
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Harvest Csi 300 China A Shares Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Harvest Csi 300 China A Shares Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $34.13 | $33.19 | $0.94 | 30,669,690.0 | +3.18% |
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.27 | $32.22 | $1.05 | 116,250,675.0 | +1.17% |
| 2025-11 | $33.49 | $31.52 | $1.98 | 100,331,025.0 | -1.36% |
| 2025-10 | $33.99 | $31.31 | $2.68 | 186,142,157.0 | +0.15% |
| 2025-09 | $32.99 | $30.81 | $2.18 | 162,846,966.0 | +3.22% |
| 2025-08 | $32.03 | $28.20 | $3.83 | 178,136,993.0 | +12.54% |
| 2025-07 | $29.27 | $27.46 | $1.81 | 137,005,185.0 | +3.09% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 121,111,191.0 | +4.56% |
| 2025-05 | $27.39 | $25.60 | $1.79 | 163,021,897.0 | +2.01% |
| 2025-04 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| 2025-03 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| 2025-02 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| 2025-01 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf 주식 (ASHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| 2024-11 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| 2024-10 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| 2024-09 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| 2024-08 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| 2024-07 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| 2024-06 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| 2024-05 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| 2024-04 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| 2024-03 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| 2024-02 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| 2024-01 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
0.66%
자본화:
|
볼륨(24시간):