Stockscreener 앱 받기
5.84
0.17%
-0.010
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $5.87 | $5.83 | $0.035 | 315,152.0 | -0.17% |
| 2024-11-26 | $5.87 | $5.82 | $0.05 | 185,383.0 | +0.00% |
| 2024-11-25 | $5.88 | $5.81 | $0.0616 | 281,233.0 | +1.04% |
| 2024-11-22 | $5.80 | $5.73 | $0.07 | 246,185.0 | +1.05% |
| 2024-11-21 | $5.75 | $5.67 | $0.075 | 268,813.0 | +0.88% |
| 2024-11-20 | $5.68 | $5.61 | $0.07 | 351,226.0 | +0.35% |
| 2024-11-19 | $5.67 | $5.60 | $0.07 | 237,036.0 | +0.00% |
| 2024-11-18 | $5.68 | $5.62 | $0.07 | 221,187.0 | -0.18% |
| 2024-11-15 | $5.75 | $5.63 | $0.115 | 98,455.0 | -3.74% |
| 2024-11-14 | $5.98 | $5.86 | $0.1199 | 215,443.0 | -1.34% |
| 2024-11-13 | $6.03 | $5.95 | $0.075 | 139,488.0 | -0.17% |
| 2024-11-12 | $6.08 | $5.94 | $0.1375 | 179,831.0 | -1.48% |
| 2024-11-11 | $6.08 | $6.02 | $0.06 | 182,424.0 | +1.17% |
| 2024-11-08 | $6.01 | $5.96 | $0.055 | 197,037.0 | +0.84% |
| 2024-11-07 | $5.96 | $5.84 | $0.115 | 220,046.0 | +2.06% |
| 2024-11-06 | $5.84 | $5.77 | $0.0745 | 246,199.0 | +2.82% |
| 2024-11-05 | $5.67 | $5.59 | $0.08 | 161,163.0 | +1.25% |
| 2024-11-04 | $5.61 | $5.55 | $0.0599 | 211,648.0 | +0.54% |
| 2024-11-01 | $5.63 | $5.54 | $0.09 | 234,631.0 | +0.18% |
| 2024-10-31 | $5.73 | $5.56 | $0.1745 | 268,319.0 | -3.30% |
| 2024-10-30 | $5.75 | $5.67 | $0.08 | 175,286.0 | +1.41% |
| 2024-10-29 | $5.68 | $5.64 | $0.04 | 126,257.0 | +0.18% |
Liberty All Star Growth Fund Inc 주식 (ASG) 연도별 가격 이력
이 심층 분석에서는 Liberty All Star Growth Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty All Star Growth Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.08 | $5.54 | $0.54 | 4,507,732.0 | +5.04% |
| 2024-10 | $5.75 | $5.54 | $0.21 | 6,035,216.0 | -0.89% |
| 2024-09 | $5.64 | $5.25 | $0.3853 | 3,936,730.0 | +2.37% |
| 2024-08 | $5.49 | $4.98 | $0.51 | 5,093,367.0 | +1.29% |
| 2024-07 | $5.68 | $5.27 | $0.4149 | 7,527,850.0 | +1.31% |
| 2024-06 | $5.37 | $5.16 | $0.21 | 3,187,931.0 | +2.10% |
| 2024-05 | $5.34 | $5.04 | $0.304 | 4,566,777.0 | +2.75% |
| 2024-04 | $5.52 | $4.97 | $0.55 | 4,534,149.0 | -7.29% |
| 2024-03 | $5.54 | $5.33 | $0.21 | 7,462,171.0 | +1.48% |
| 2024-02 | $5.47 | $5.22 | $0.25 | 6,158,674.0 | +3.44% |
| 2024-01 | $5.32 | $5.07 | $0.25 | 6,070,245.0 | -0.95% |
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.40 | $4.94 | $0.46 | 5,863,209.0 | +5.18% |
| 2023-11 | $5.08 | $4.60 | $0.48 | 3,551,522.0 | +8.66% |
| 2023-10 | $4.95 | $4.47 | $0.48 | 3,804,931.0 | -6.48% |
| 2023-09 | $5.33 | $4.86 | $0.4687 | 3,323,551.0 | -6.62% |
| 2023-08 | $5.48 | $5.08 | $0.3964 | 4,839,295.0 | -3.29% |
| 2023-07 | $5.71 | $5.29 | $0.4199 | 3,802,213.0 | +1.11% |
| 2023-06 | $5.47 | $5.12 | $0.35 | 3,645,440.0 | +5.05% |
| 2023-05 | $5.23 | $4.91 | $0.32 | 4,025,724.0 | +1.18% |
| 2023-04 | $5.30 | $4.94 | $0.36 | 2,798,448.0 | -3.60% |
| 2023-03 | $5.39 | $4.90 | $0.49 | 3,184,803.0 | +0.76% |
| 2023-02 | $5.62 | $5.18 | $0.44 | 3,848,131.0 | -2.24% |
| 2023-01 | $5.38 | $4.90 | $0.48 | 3,913,584.0 | +8.72% |
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.54 | $4.83 | $0.71 | 4,207,456.0 | -8.87% |
| 2022-11 | $5.58 | $4.93 | $0.65 | 5,086,381.0 | -0.55% |
| 2022-10 | $5.45 | $4.82 | $0.63 | 4,370,344.0 | +9.90% |
| 2022-09 | $5.89 | $4.92 | $0.97 | 3,233,637.0 | -11.13% |
| 2022-08 | $6.90 | $5.57 | $1.33 | 3,738,591.0 | -12.15% |
| 2022-07 | $6.40 | $5.80 | $0.60 | 2,807,820.0 | +8.75% |
| 2022-06 | $6.24 | $5.04 | $1.20 | 5,773,807.0 | -3.16% |
| 2022-05 | $6.58 | $5.42 | $1.16 | 5,554,600.0 | -7.38% |
| 2022-04 | $7.70 | $6.46 | $1.24 | 3,890,376.0 | -13.79% |
| 2022-03 | $7.69 | $6.45 | $1.24 | 5,875,518.0 | +8.96% |
| 2022-02 | $7.39 | $6.21 | $1.18 | 8,219,998.0 | -5.72% |
| 2022-01 | $9.09 | $6.67 | $2.42 | 8,468,726.0 | -18.44% |
0.60%
0.00%
자본화:
|
볼륨(24시간):