Stockscreener 앱 받기
5.22
0.38%
0.02
시간 외 거래:
5.25
0.03
+0.57%
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $5.25 | $5.19 | $0.0613 | 181,992.0 | +0.38% |
| 2026-05-04 | $5.21 | $5.15 | $0.06 | 241,182.0 | +0.19% |
| 2026-05-01 | $5.23 | $5.18 | $0.0517 | 213,700.0 | +0.00% |
| 2026-04-30 | $5.20 | $5.11 | $0.0928 | 411,144.0 | +1.96% |
| 2026-04-29 | $5.15 | $5.08 | $0.075 | 200,651.0 | -1.36% |
| 2026-04-28 | $5.26 | $5.16 | $0.10 | 329,983.0 | -2.27% |
| 2026-04-27 | $5.28 | $5.23 | $0.05 | 307,192.0 | +0.76% |
| 2026-04-24 | $5.24 | $5.16 | $0.08 | 363,018.0 | +1.95% |
| 2026-04-23 | $5.21 | $5.13 | $0.0799 | 427,597.0 | -1.53% |
| 2026-04-22 | $5.22 | $5.18 | $0.04 | 169,614.0 | +1.16% |
| 2026-04-21 | $5.22 | $5.14 | $0.085 | 292,897.0 | -0.39% |
| 2026-04-20 | $5.18 | $5.12 | $0.06 | 240,117.0 | +0.39% |
| 2026-04-17 | $5.19 | $5.10 | $0.09 | 521,959.0 | +1.98% |
| 2026-04-16 | $5.11 | $5.05 | $0.06 | 337,637.0 | -3.25% |
| 2026-04-15 | $5.26 | $5.21 | $0.045 | 286,513.0 | +0.00% |
| 2026-04-14 | $5.25 | $5.16 | $0.085 | 211,251.0 | +1.55% |
| 2026-04-13 | $5.15 | $5.00 | $0.15 | 466,000.0 | +1.78% |
| 2026-04-10 | $5.10 | $5.03 | $0.075 | 153,841.0 | +0.00% |
| 2026-04-09 | $5.07 | $5.01 | $0.06 | 153,708.0 | +0.80% |
| 2026-04-08 | $5.05 | $4.99 | $0.065 | 176,152.0 | +3.08% |
| 2026-04-07 | $4.89 | $4.81 | $0.077 | 231,549.0 | -0.41% |
Liberty All Star Growth Fund Inc 주식 (ASG) 연도별 가격 이력
이 심층 분석에서는 Liberty All Star Growth Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty All Star Growth Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.25 | $5.15 | $0.10 | 818,866.0 | +0.58% |
| 2026-04 | $5.28 | $4.73 | $0.55 | 6,057,710.0 | +9.26% |
| 2026-03 | $5.18 | $4.55 | $0.63 | 6,463,831.0 | -7.41% |
| 2026-02 | $5.29 | $5.05 | $0.2375 | 5,483,457.0 | -2.29% |
| 2026-01 | $5.52 | $5.21 | $0.31 | 5,732,732.0 | -0.94% |
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.42 | $5.19 | $0.225 | 4,885,329.0 | -0.37% |
| 2025-11 | $5.60 | $5.02 | $0.58 | 5,272,996.0 | -3.07% |
| 2025-10 | $5.69 | $5.38 | $0.3049 | 4,460,915.0 | -0.18% |
| 2025-09 | $5.67 | $5.40 | $0.27 | 3,686,592.0 | +0.00% |
| 2025-08 | $5.62 | $5.35 | $0.27 | 3,434,677.0 | +0.73% |
| 2025-07 | $5.58 | $5.31 | $0.27 | 4,555,873.0 | +0.73% |
| 2025-06 | $5.48 | $5.18 | $0.30 | 3,509,989.0 | +5.19% |
| 2025-05 | $5.29 | $4.86 | $0.43 | 4,634,309.0 | +7.66% |
| 2025-04 | $5.00 | $4.01 | $0.99 | 6,441,234.0 | -1.23% |
| 2025-03 | $5.28 | $4.76 | $0.517 | 7,175,251.0 | -6.68% |
| 2025-02 | $5.76 | $5.13 | $0.63 | 4,973,712.0 | -8.07% |
| 2025-01 | $6.03 | $5.52 | $0.505 | 7,020,583.0 | +0.88% |
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.98 | $5.55 | $0.43 | 4,902,632.0 | -2.73% |
| 2024-11 | $6.08 | $5.54 | $0.54 | 4,303,945.0 | +5.58% |
| 2024-10 | $5.75 | $5.54 | $0.21 | 6,035,216.0 | -0.89% |
| 2024-09 | $5.64 | $5.25 | $0.3853 | 3,936,730.0 | +2.37% |
| 2024-08 | $5.49 | $4.98 | $0.51 | 5,093,367.0 | +1.29% |
| 2024-07 | $5.68 | $5.27 | $0.4149 | 7,527,850.0 | +1.31% |
| 2024-06 | $5.37 | $5.16 | $0.21 | 3,187,931.0 | +2.10% |
| 2024-05 | $5.34 | $5.04 | $0.304 | 4,566,777.0 | +2.75% |
| 2024-04 | $5.52 | $4.97 | $0.55 | 4,534,149.0 | -7.29% |
| 2024-03 | $5.54 | $5.33 | $0.21 | 7,462,171.0 | +1.48% |
| 2024-02 | $5.47 | $5.22 | $0.25 | 6,158,674.0 | +3.44% |
| 2024-01 | $5.32 | $5.07 | $0.25 | 6,070,245.0 | -0.95% |
0.80%
0.42%
자본화:
|
볼륨(24시간):