Stockscreener 앱 받기
4.96
1.98%
-0.10
시간 외 거래:
5.01
0.05
+1.01%
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $5.04 | $4.95 | $0.09 | 379,018.0 | -1.98% |
| 2026-10-15 | $5.06 | $4.91 | $0.15 | 318,423.0 | +1.40% |
| 2026-10-14 | $5.06 | $4.97 | $0.0852 | 492,829.0 | -1.58% |
| 2026-10-13 | $5.09 | $5.04 | $0.05 | 207,992.0 | -0.20% |
| 2026-10-12 | $5.23 | $5.07 | $0.165 | 299,820.0 | +0.00% |
| 2026-10-09 | $5.12 | $5.04 | $0.075 | 278,050.0 | +0.79% |
| 2026-10-08 | $5.11 | $5.03 | $0.08 | 172,432.0 | -1.56% |
| 2026-10-07 | $5.19 | $5.12 | $0.07 | 207,283.0 | -1.54% |
| 2026-10-06 | $5.21 | $5.16 | $0.05 | 521,826.0 | +0.78% |
| 2026-10-05 | $5.17 | $5.07 | $0.095 | 454,949.0 | +1.57% |
| 2026-10-02 | $5.12 | $5.08 | $0.045 | 240,062.0 | +0.59% |
| 2026-10-01 | $5.08 | $5.03 | $0.045 | 228,596.0 | +0.00% |
| 2026-09-30 | $5.07 | $5.04 | $0.0327 | 217,895.0 | -0.20% |
| 2026-09-29 | $5.08 | $5.04 | $0.04 | 200,908.0 | +0.00% |
| 2026-09-28 | $5.07 | $5.01 | $0.055 | 313,021.0 | -0.78% |
| 2026-09-25 | $5.10 | $5.06 | $0.04 | 222,375.0 | +1.19% |
| 2026-09-24 | $5.07 | $5.01 | $0.06 | 238,545.0 | -0.59% |
| 2026-09-23 | $5.10 | $5.04 | $0.06 | 177,730.0 | -0.59% |
| 2026-09-22 | $5.10 | $5.06 | $0.04 | 271,080.0 | +0.79% |
| 2026-09-21 | $5.09 | $5.04 | $0.0486 | 201,089.0 | +0.80% |
| 2026-09-18 | $5.02 | $4.96 | $0.06 | 217,430.0 | +0.80% |
| 2026-09-17 | $5.03 | $4.98 | $0.05 | 202,786.0 | +0.20% |
Liberty All Star Growth Fund Inc 주식 (ASG) 연도별 가격 이력
이 심층 분석에서는 Liberty All Star Growth Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty All Star Growth Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.23 | $4.91 | $0.32 | 3,801,280.0 | -1.78% |
| 2026-09 | $5.18 | $4.92 | $0.2612 | 5,462,972.0 | -2.88% |
| 2026-08 | $5.50 | $5.16 | $0.34 | 4,339,357.0 | +1.17% |
| 2026-07 | $5.52 | $4.98 | $0.54 | 5,890,785.0 | -6.03% |
| 2026-06 | $5.49 | $5.09 | $0.40 | 5,617,145.0 | +2.63% |
| 2026-05 | $5.37 | $5.08 | $0.285 | 5,483,025.0 | +2.70% |
| 2026-04 | $5.28 | $4.73 | $0.55 | 6,065,146.0 | +9.26% |
| 2026-03 | $5.18 | $4.55 | $0.63 | 6,466,516.0 | -7.41% |
| 2026-02 | $5.29 | $5.05 | $0.2375 | 5,484,982.0 | -2.29% |
| 2026-01 | $5.52 | $5.21 | $0.31 | 5,740,141.0 | -0.94% |
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.42 | $5.19 | $0.225 | 4,885,680.0 | -0.37% |
| 2025-11 | $5.60 | $5.02 | $0.58 | 5,273,590.0 | -3.07% |
| 2025-10 | $5.69 | $5.38 | $0.3049 | 4,461,334.0 | -0.18% |
| 2025-09 | $5.67 | $5.40 | $0.27 | 3,687,637.0 | +0.00% |
| 2025-08 | $5.62 | $5.35 | $0.27 | 3,438,988.0 | +0.73% |
| 2025-07 | $5.58 | $5.31 | $0.27 | 4,661,967.0 | +0.73% |
| 2025-06 | $5.48 | $5.18 | $0.30 | 3,512,666.0 | +5.19% |
| 2025-05 | $5.29 | $4.86 | $0.43 | 4,637,157.0 | +7.66% |
| 2025-04 | $5.00 | $4.01 | $0.99 | 6,507,938.0 | -1.23% |
| 2025-03 | $5.28 | $4.76 | $0.517 | 7,614,411.0 | -6.68% |
| 2025-02 | $5.76 | $5.13 | $0.63 | 4,993,055.0 | -8.07% |
| 2025-01 | $6.03 | $5.52 | $0.505 | 7,020,910.0 | +0.88% |
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.98 | $5.55 | $0.43 | 4,903,112.0 | -2.73% |
| 2024-11 | $6.08 | $5.54 | $0.54 | 4,305,405.0 | +5.58% |
| 2024-10 | $5.75 | $5.54 | $0.21 | 6,038,924.0 | -0.89% |
| 2024-09 | $5.64 | $5.25 | $0.3853 | 3,940,558.0 | +2.37% |
| 2024-08 | $5.49 | $4.98 | $0.51 | 5,096,461.0 | +1.29% |
| 2024-07 | $5.68 | $5.27 | $0.4149 | 7,539,552.0 | +1.31% |
| 2024-06 | $5.37 | $5.16 | $0.21 | 3,189,005.0 | +2.10% |
| 2024-05 | $5.34 | $5.04 | $0.304 | 4,573,918.0 | +2.75% |
| 2024-04 | $5.52 | $4.97 | $0.55 | 4,534,907.0 | -7.29% |
| 2024-03 | $5.54 | $5.33 | $0.21 | 7,462,941.0 | +1.48% |
| 2024-02 | $5.47 | $5.22 | $0.25 | 6,163,715.0 | +3.44% |
| 2024-01 | $5.32 | $5.07 | $0.25 | 6,070,389.0 | -0.95% |
0.80%
0.40%
자본화:
|
볼륨(24시간):