Stockscreener 앱 받기
5.59
0.54%
0.03
시간 외 거래:
5.59
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $5.62 | $5.54 | $0.0801 | 210,484.0 | +0.54% |
| 2025-09-04 | $5.58 | $5.51 | $0.07 | 241,558.0 | +1.09% |
| 2025-09-03 | $5.55 | $5.48 | $0.069 | 144,049.0 | -0.72% |
| 2025-09-02 | $5.54 | $5.40 | $0.14 | 276,185.0 | -0.18% |
| 2025-08-29 | $5.62 | $5.54 | $0.08 | 219,670.0 | -0.89% |
| 2025-08-28 | $5.61 | $5.56 | $0.05 | 199,447.0 | +0.72% |
| 2025-08-27 | $5.56 | $5.49 | $0.07 | 186,968.0 | +1.46% |
| 2025-08-26 | $5.53 | $5.47 | $0.06 | 176,072.0 | -0.27% |
| 2025-08-25 | $5.51 | $5.47 | $0.04 | 217,529.0 | +0.27% |
| 2025-08-22 | $5.51 | $5.38 | $0.13 | 194,037.0 | +1.86% |
| 2025-08-21 | $5.43 | $5.37 | $0.0578 | 176,829.0 | -0.74% |
| 2025-08-20 | $5.42 | $5.36 | $0.06 | 128,649.0 | -0.18% |
| 2025-08-19 | $5.50 | $5.43 | $0.07 | 119,013.0 | -1.27% |
| 2025-08-18 | $5.50 | $5.45 | $0.0495 | 110,264.0 | +0.36% |
| 2025-08-15 | $5.51 | $5.45 | $0.0638 | 196,101.0 | -0.36% |
| 2025-08-14 | $5.50 | $5.47 | $0.03 | 157,847.0 | -0.18% |
| 2025-08-13 | $5.52 | $5.48 | $0.043 | 232,938.0 | +0.00% |
| 2025-08-12 | $5.51 | $5.44 | $0.07 | 172,153.0 | +1.47% |
| 2025-08-11 | $5.46 | $5.42 | $0.0354 | 139,822.0 | +0.00% |
| 2025-08-08 | $5.47 | $5.42 | $0.05 | 101,483.0 | +0.37% |
Liberty All Star Growth Fund Inc 주식 (ASG) 연도별 가격 이력
이 심층 분석에서는 Liberty All Star Growth Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty All Star Growth Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.62 | $5.40 | $0.22 | 1,082,760.0 | +0.72% |
| 2025-08 | $5.62 | $5.35 | $0.27 | 3,434,677.0 | +0.73% |
| 2025-07 | $5.58 | $5.31 | $0.27 | 4,555,873.0 | +0.73% |
| 2025-06 | $5.48 | $5.18 | $0.30 | 3,509,989.0 | +5.19% |
| 2025-05 | $5.29 | $4.86 | $0.43 | 4,634,309.0 | +7.66% |
| 2025-04 | $5.00 | $4.01 | $0.99 | 6,441,234.0 | -1.23% |
| 2025-03 | $5.28 | $4.76 | $0.517 | 7,175,251.0 | -6.68% |
| 2025-02 | $5.76 | $5.13 | $0.63 | 4,973,712.0 | -8.07% |
| 2025-01 | $6.03 | $5.52 | $0.505 | 7,020,583.0 | +0.88% |
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.98 | $5.55 | $0.43 | 4,902,632.0 | -2.73% |
| 2024-11 | $6.08 | $5.54 | $0.54 | 4,303,945.0 | +5.58% |
| 2024-10 | $5.75 | $5.54 | $0.21 | 6,035,216.0 | -0.89% |
| 2024-09 | $5.64 | $5.25 | $0.3853 | 3,936,730.0 | +2.37% |
| 2024-08 | $5.49 | $4.98 | $0.51 | 5,093,367.0 | +1.29% |
| 2024-07 | $5.68 | $5.27 | $0.4149 | 7,527,850.0 | +1.31% |
| 2024-06 | $5.37 | $5.16 | $0.21 | 3,187,931.0 | +2.10% |
| 2024-05 | $5.34 | $5.04 | $0.304 | 4,566,777.0 | +2.75% |
| 2024-04 | $5.52 | $4.97 | $0.55 | 4,534,149.0 | -7.29% |
| 2024-03 | $5.54 | $5.33 | $0.21 | 7,462,171.0 | +1.48% |
| 2024-02 | $5.47 | $5.22 | $0.25 | 6,158,674.0 | +3.44% |
| 2024-01 | $5.32 | $5.07 | $0.25 | 6,070,245.0 | -0.95% |
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.40 | $4.94 | $0.46 | 5,863,209.0 | +5.18% |
| 2023-11 | $5.08 | $4.60 | $0.48 | 3,551,522.0 | +8.66% |
| 2023-10 | $4.95 | $4.47 | $0.48 | 3,804,931.0 | -6.48% |
| 2023-09 | $5.33 | $4.86 | $0.4687 | 3,323,551.0 | -6.62% |
| 2023-08 | $5.48 | $5.08 | $0.3964 | 4,839,295.0 | -3.29% |
| 2023-07 | $5.71 | $5.29 | $0.4199 | 3,802,213.0 | +1.11% |
| 2023-06 | $5.47 | $5.12 | $0.35 | 3,645,440.0 | +5.05% |
| 2023-05 | $5.23 | $4.91 | $0.32 | 4,025,724.0 | +1.18% |
| 2023-04 | $5.30 | $4.94 | $0.36 | 2,798,448.0 | -3.60% |
| 2023-03 | $5.39 | $4.90 | $0.49 | 3,184,803.0 | +0.76% |
| 2023-02 | $5.62 | $5.18 | $0.44 | 3,848,131.0 | -2.24% |
| 2023-01 | $5.38 | $4.90 | $0.48 | 3,913,584.0 | +8.72% |
0.32%
1.36%
자본화:
|
볼륨(24시간):