Stockscreener 앱 받기
5.0128
0.69%
-0.0272
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $5.02 | $4.95 | $0.071 | 57,693.0 | -0.60% |
| 2025-05-05 | $5.04 | $4.94 | $0.0969 | 90,001.0 | +0.40% |
| 2025-05-02 | $5.03 | $4.96 | $0.074 | 241,024.0 | +2.24% |
| 2025-05-01 | $4.95 | $4.86 | $0.09 | 282,818.0 | +1.66% |
| 2025-04-30 | $4.86 | $4.73 | $0.13 | 204,657.0 | -0.82% |
| 2025-04-29 | $4.87 | $4.80 | $0.07 | 96,201.0 | +1.46% |
| 2025-04-28 | $4.87 | $4.74 | $0.13 | 142,122.0 | -0.62% |
| 2025-04-25 | $4.83 | $4.71 | $0.1214 | 172,022.0 | +1.05% |
| 2025-04-24 | $4.78 | $4.65 | $0.13 | 125,995.0 | +3.46% |
| 2025-04-23 | $4.74 | $4.61 | $0.13 | 314,621.0 | +2.44% |
| 2025-04-22 | $4.60 | $4.41 | $0.186 | 177,189.0 | +1.12% |
| 2025-04-21 | $4.59 | $4.41 | $0.18 | 172,651.0 | -3.04% |
| 2025-04-17 | $4.67 | $4.55 | $0.1162 | 153,799.0 | -1.29% |
| 2025-04-16 | $4.78 | $4.61 | $0.17 | 419,448.0 | -2.31% |
| 2025-04-15 | $4.84 | $4.73 | $0.11 | 459,192.0 | -0.21% |
| 2025-04-14 | $4.91 | $4.74 | $0.17 | 323,657.0 | -0.62% |
| 2025-04-11 | $4.81 | $4.61 | $0.20 | 158,087.0 | +2.78% |
| 2025-04-10 | $4.80 | $4.57 | $0.23 | 411,793.0 | -4.49% |
| 2025-04-09 | $4.90 | $4.38 | $0.525 | 641,597.0 | +11.11% |
| 2025-04-08 | $4.70 | $4.33 | $0.3683 | 199,202.0 | +0.00% |
Liberty All Star Growth Fund Inc 주식 (ASG) 연도별 가격 이력
이 심층 분석에서는 Liberty All Star Growth Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty All Star Growth Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.04 | $4.86 | $0.18 | 671,536.0 | +3.73% |
| 2025-04 | $5.00 | $4.01 | $0.99 | 6,441,234.0 | -1.23% |
| 2025-03 | $5.28 | $4.76 | $0.517 | 7,175,251.0 | -6.68% |
| 2025-02 | $5.76 | $5.13 | $0.63 | 4,973,712.0 | -8.07% |
| 2025-01 | $6.03 | $5.52 | $0.505 | 7,020,583.0 | +0.88% |
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.98 | $5.55 | $0.43 | 4,902,632.0 | -2.73% |
| 2024-11 | $6.08 | $5.54 | $0.54 | 4,303,945.0 | +5.58% |
| 2024-10 | $5.75 | $5.54 | $0.21 | 6,035,216.0 | -0.89% |
| 2024-09 | $5.64 | $5.25 | $0.3853 | 3,936,730.0 | +2.37% |
| 2024-08 | $5.49 | $4.98 | $0.51 | 5,093,367.0 | +1.29% |
| 2024-07 | $5.68 | $5.27 | $0.4149 | 7,527,850.0 | +1.31% |
| 2024-06 | $5.37 | $5.16 | $0.21 | 3,187,931.0 | +2.10% |
| 2024-05 | $5.34 | $5.04 | $0.304 | 4,566,777.0 | +2.75% |
| 2024-04 | $5.52 | $4.97 | $0.55 | 4,534,149.0 | -7.29% |
| 2024-03 | $5.54 | $5.33 | $0.21 | 7,462,171.0 | +1.48% |
| 2024-02 | $5.47 | $5.22 | $0.25 | 6,158,674.0 | +3.44% |
| 2024-01 | $5.32 | $5.07 | $0.25 | 6,070,245.0 | -0.95% |
Liberty All Star Growth Fund Inc 주식 (ASG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.40 | $4.94 | $0.46 | 5,863,209.0 | +5.18% |
| 2023-11 | $5.08 | $4.60 | $0.48 | 3,551,522.0 | +8.66% |
| 2023-10 | $4.95 | $4.47 | $0.48 | 3,804,931.0 | -6.48% |
| 2023-09 | $5.33 | $4.86 | $0.4687 | 3,323,551.0 | -6.62% |
| 2023-08 | $5.48 | $5.08 | $0.3964 | 4,839,295.0 | -3.29% |
| 2023-07 | $5.71 | $5.29 | $0.4199 | 3,802,213.0 | +1.11% |
| 2023-06 | $5.47 | $5.12 | $0.35 | 3,645,440.0 | +5.05% |
| 2023-05 | $5.23 | $4.91 | $0.32 | 4,025,724.0 | +1.18% |
| 2023-04 | $5.30 | $4.94 | $0.36 | 2,798,448.0 | -3.60% |
| 2023-03 | $5.39 | $4.90 | $0.49 | 3,184,803.0 | +0.76% |
| 2023-02 | $5.62 | $5.18 | $0.44 | 3,848,131.0 | -2.24% |
| 2023-01 | $5.38 | $4.90 | $0.48 | 3,913,584.0 | +8.72% |
0.27%
0.26%
자본화:
|
볼륨(24시간):