Stockscreener 앱 받기
16.57
0.30%
-0.05
시간 외 거래:
16.57
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $16.65 | $16.55 | $0.10 | 135,866.0 | -0.30% |
| 2024-11-21 | $16.62 | $16.57 | $0.05 | 9,606.0 | -0.30% |
| 2024-11-20 | $16.84 | $16.60 | $0.24 | 18,035.0 | -1.19% |
| 2024-11-19 | $16.87 | $16.71 | $0.16 | 11,592.0 | +0.45% |
| 2024-11-18 | $16.80 | $16.65 | $0.15 | 20,772.0 | +0.87% |
| 2024-11-15 | $16.66 | $16.58 | $0.08 | 2,153.0 | +0.48% |
| 2024-11-14 | $16.67 | $16.57 | $0.10 | 4,594.0 | -0.57% |
| 2024-11-13 | $16.72 | $16.61 | $0.1099 | 9,199.0 | +0.73% |
| 2024-11-12 | $16.70 | $16.50 | $0.20 | 11,238.0 | -1.81% |
| 2024-11-11 | $16.87 | $16.73 | $0.14 | 84,362.0 | -0.50% |
| 2024-11-08 | $16.98 | $16.84 | $0.135 | 17,525.0 | -0.27% |
| 2024-11-07 | $17.03 | $16.81 | $0.2189 | 47,122.0 | +2.68% |
| 2024-11-06 | $16.60 | $16.47 | $0.13 | 12,876.0 | -2.26% |
| 2024-11-05 | $16.92 | $16.77 | $0.1473 | 7,917.0 | +1.26% |
| 2024-11-04 | $16.76 | $16.65 | $0.1094 | 10,137.0 | +0.78% |
| 2024-11-01 | $16.66 | $16.54 | $0.124 | 28,604.0 | -0.42% |
| 2024-10-31 | $16.71 | $16.50 | $0.207 | 22,970.0 | -0.12% |
| 2024-10-30 | $16.70 | $16.54 | $0.16 | 29,166.0 | +0.24% |
| 2024-10-29 | $16.77 | $16.61 | $0.16 | 150,931.0 | -1.13% |
| 2024-10-28 | $16.90 | $16.75 | $0.15 | 390,721.0 | -0.83% |
| 2024-10-25 | $17.03 | $16.91 | $0.1175 | 48,197.0 | +0.00% |
| 2024-10-24 | $17.06 | $16.89 | $0.1698 | 16,135.0 | +0.12% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 연도별 가격 이력
이 심층 분석에서는 Global X Ftse Southeast Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Ftse Southeast Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.03 | $16.47 | $0.56 | 567,464.0 | -0.48% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $14.40 | $0.839 | 372,336.0 | +3.79% |
| 2023-11 | $14.83 | $13.96 | $0.87 | 298,546.0 | +3.79% |
| 2023-10 | $14.60 | $13.88 | $0.72 | 329,815.0 | -3.78% |
| 2023-09 | $15.19 | $14.41 | $0.7781 | 565,174.0 | -3.45% |
| 2023-08 | $15.60 | $14.83 | $0.769 | 681,909.0 | -4.13% |
| 2023-07 | $15.72 | $14.28 | $1.45 | 354,369.0 | +8.02% |
| 2023-06 | $15.25 | $14.45 | $0.7989 | 377,997.0 | -1.34% |
| 2023-05 | $15.50 | $14.68 | $0.82 | 250,526.0 | -3.79% |
| 2023-04 | $15.46 | $15.08 | $0.38 | 193,065.0 | +1.30% |
| 2023-03 | $15.23 | $14.10 | $1.13 | 208,780.0 | +3.17% |
| 2023-02 | $15.79 | $14.61 | $1.18 | 292,717.0 | -6.08% |
| 2023-01 | $15.84 | $14.85 | $0.9899 | 454,113.0 | +4.55% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.48 | $14.74 | $0.74 | 356,943.0 | -2.23% |
| 2022-11 | $15.32 | $13.88 | $1.44 | 706,158.0 | +8.10% |
| 2022-10 | $14.15 | $13.26 | $0.89 | 183,899.0 | +3.45% |
| 2022-09 | $14.81 | $13.61 | $1.20 | 471,186.0 | -4.94% |
| 2022-08 | $14.84 | $14.03 | $0.81 | 456,741.0 | +2.24% |
| 2022-07 | $14.07 | $13.05 | $1.02 | 810,105.0 | +2.63% |
| 2022-06 | $15.18 | $13.59 | $1.59 | 391,311.0 | -9.33% |
| 2022-05 | $15.66 | $14.38 | $1.28 | 615,421.0 | -1.43% |
| 2022-04 | $15.89 | $15.00 | $0.89 | 359,734.0 | -2.73% |
| 2022-03 | $16.11 | $14.80 | $1.31 | 840,996.0 | +1.42% |
| 2022-02 | $16.24 | $15.04 | $1.20 | 607,270.0 | +3.15% |
| 2022-01 | $15.19 | $14.41 | $0.78 | 509,058.0 | +3.68% |
0.73%
자본화:
|
볼륨(24시간):