Stockscreener 앱 받기
18.65
0.27%
0.05
시간 외 거래:
18.69
0.04
+0.21%
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $18.71 | $18.60 | $0.11 | 18,913.0 | +0.27% |
| 2026-01-08 | $18.64 | $18.52 | $0.1225 | 144,047.0 | -0.80% |
| 2026-01-07 | $18.85 | $18.70 | $0.15 | 134,635.0 | -0.58% |
| 2026-01-06 | $18.86 | $18.77 | $0.095 | 87,846.0 | +0.69% |
| 2026-01-05 | $18.73 | $18.57 | $0.16 | 42,106.0 | +1.68% |
| 2026-01-02 | $18.48 | $18.38 | $0.103 | 39,402.0 | +0.50% |
| 2025-12-31 | $18.50 | $18.30 | $0.20 | 37,009.0 | -0.71% |
| 2025-12-30 | $18.54 | $18.43 | $0.11 | 40,310.0 | -1.44% |
| 2025-12-29 | $18.81 | $18.66 | $0.15 | 41,914.0 | -0.32% |
| 2025-12-26 | $18.85 | $18.77 | $0.0795 | 10,926.0 | -0.16% |
| 2025-12-24 | $18.86 | $18.76 | $0.1001 | 35,293.0 | -0.48% |
| 2025-12-23 | $18.94 | $18.66 | $0.28 | 27,913.0 | +0.59% |
| 2025-12-22 | $18.80 | $18.58 | $0.22 | 49,578.0 | +1.73% |
| 2025-12-19 | $18.53 | $18.40 | $0.13 | 71,963.0 | +0.43% |
| 2025-12-18 | $18.59 | $18.40 | $0.19 | 121,627.0 | +0.11% |
| 2025-12-17 | $18.63 | $18.38 | $0.25 | 168,741.0 | -1.08% |
| 2025-12-16 | $18.62 | $18.52 | $0.0979 | 190,926.0 | -0.16% |
| 2025-12-15 | $18.69 | $18.44 | $0.25 | 47,517.0 | +1.86% |
| 2025-12-12 | $18.40 | $18.27 | $0.13 | 17,969.0 | -0.54% |
| 2025-12-11 | $18.39 | $18.20 | $0.19 | 43,869.0 | +0.99% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 연도별 가격 이력
이 심층 분석에서는 Global X Ftse Southeast Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Ftse Southeast Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.86 | $18.38 | $0.479 | 485,862.0 | +1.75% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.94 | $18.03 | $0.9098 | 1,109,559.0 | +1.38% |
| 2025-11 | $18.28 | $17.61 | $0.6699 | 273,008.0 | +2.81% |
| 2025-10 | $17.88 | $16.83 | $1.05 | 689,876.0 | +3.60% |
| 2025-09 | $17.71 | $16.90 | $0.81 | 346,859.0 | -0.61% |
| 2025-08 | $17.68 | $16.45 | $1.23 | 338,110.0 | +5.44% |
| 2025-07 | $17.11 | $16.22 | $0.8899 | 323,180.0 | +0.01% |
| 2025-06 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| 2025-05 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| 2025-04 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| 2025-03 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| 2025-02 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| 2025-01 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| 2024-11 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
0.64%
자본화:
|
볼륨(24시간):