Stockscreener 앱 받기
20.27
0.05%
-0.01
시간 외 거래:
20.25
-0.02
-0.10%
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $20.47 | $20.22 | $0.2536 | 31,082.0 | -0.05% |
| 2026-02-11 | $20.29 | $20.10 | $0.19 | 42,610.0 | +1.20% |
| 2026-02-10 | $20.15 | $20.04 | $0.11 | 104,618.0 | +0.10% |
| 2026-02-09 | $20.07 | $19.95 | $0.1203 | 200,297.0 | +0.15% |
| 2026-02-06 | $19.99 | $19.71 | $0.28 | 49,733.0 | +1.99% |
| 2026-02-05 | $19.77 | $19.60 | $0.17 | 27,308.0 | -0.76% |
| 2026-02-04 | $19.80 | $19.62 | $0.18 | 42,779.0 | +0.71% |
| 2026-02-03 | $19.63 | $19.50 | $0.1249 | 45,947.0 | +0.46% |
| 2026-02-02 | $19.58 | $19.31 | $0.27 | 59,531.0 | +0.26% |
| 2026-01-30 | $19.59 | $19.38 | $0.21 | 232,336.0 | -0.26% |
| 2026-01-29 | $19.59 | $19.41 | $0.1765 | 30,413.0 | -0.05% |
| 2026-01-28 | $19.65 | $19.40 | $0.25 | 66,826.0 | -1.56% |
| 2026-01-27 | $19.84 | $19.69 | $0.1531 | 40,238.0 | +1.85% |
| 2026-01-26 | $19.53 | $19.39 | $0.14 | 82,194.0 | +0.05% |
| 2026-01-23 | $19.47 | $19.19 | $0.28 | 98,214.0 | +2.20% |
| 2026-01-22 | $19.29 | $19.05 | $0.2399 | 37,911.0 | -0.16% |
| 2026-01-21 | $19.09 | $18.90 | $0.1899 | 80,495.0 | +0.74% |
| 2026-01-20 | $19.05 | $18.90 | $0.145 | 84,619.0 | -0.32% |
| 2026-01-16 | $19.05 | $18.93 | $0.12 | 19,906.0 | +0.21% |
| 2026-01-15 | $19.02 | $18.89 | $0.1356 | 19,656.0 | +1.01% |
| 2026-01-14 | $18.84 | $18.75 | $0.09 | 24,363.0 | +0.27% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 연도별 가격 이력
이 심층 분석에서는 Global X Ftse Southeast Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Ftse Southeast Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.47 | $19.31 | $1.16 | 634,987.0 | +4.11% |
| 2026-01 | $19.84 | $18.38 | $1.46 | 1,339,775.0 | +6.22% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.94 | $18.03 | $0.9098 | 1,109,559.0 | +1.38% |
| 2025-11 | $18.28 | $17.61 | $0.6699 | 273,008.0 | +2.81% |
| 2025-10 | $17.88 | $16.83 | $1.05 | 689,876.0 | +3.60% |
| 2025-09 | $17.71 | $16.90 | $0.81 | 346,859.0 | -0.61% |
| 2025-08 | $17.68 | $16.45 | $1.23 | 338,110.0 | +5.44% |
| 2025-07 | $17.11 | $16.22 | $0.8899 | 323,180.0 | +0.01% |
| 2025-06 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| 2025-05 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| 2025-04 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| 2025-03 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| 2025-02 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| 2025-01 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| 2024-11 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
1.07%
자본화:
|
볼륨(24시간):