Stockscreener 앱 받기
15.95
0.81%
-0.13
시간 외 거래:
15.96
0.01
+0.06%
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $16.14 | $15.95 | $0.1867 | 9,730.0 | -0.81% |
| 2025-02-20 | $16.17 | $16.01 | $0.16 | 44,348.0 | +0.33% |
| 2025-02-19 | $16.07 | $15.99 | $0.0733 | 16,220.0 | -0.70% |
| 2025-02-18 | $16.21 | $16.10 | $0.11 | 26,726.0 | +0.31% |
| 2025-02-14 | $16.10 | $15.99 | $0.11 | 70,047.0 | +0.25% |
| 2025-02-13 | $16.07 | $15.84 | $0.2292 | 35,000.0 | +1.07% |
| 2025-02-12 | $15.96 | $15.79 | $0.1699 | 37,579.0 | +0.57% |
| 2025-02-11 | $15.80 | $15.74 | $0.065 | 36,061.0 | -0.50% |
| 2025-02-10 | $15.96 | $15.86 | $0.10 | 55,720.0 | -0.38% |
| 2025-02-07 | $16.04 | $15.84 | $0.20 | 15,027.0 | +0.38% |
| 2025-02-06 | $15.87 | $15.81 | $0.0601 | 42,838.0 | -1.31% |
| 2025-02-05 | $16.09 | $16.03 | $0.0587 | 14,905.0 | -0.28% |
| 2025-02-04 | $16.31 | $16.05 | $0.2604 | 23,658.0 | +0.84% |
| 2025-02-03 | $16.01 | $15.83 | $0.1793 | 23,133.0 | +0.19% |
| 2025-01-31 | $16.20 | $15.94 | $0.26 | 40,748.0 | -1.85% |
| 2025-01-30 | $16.27 | $16.17 | $0.10 | 42,350.0 | +0.25% |
| 2025-01-29 | $16.27 | $16.15 | $0.1183 | 9,327.0 | +0.12% |
| 2025-01-28 | $16.20 | $16.12 | $0.08 | 68,882.0 | +0.00% |
| 2025-01-27 | $16.24 | $16.13 | $0.11 | 15,087.0 | -0.25% |
| 2025-01-24 | $16.28 | $16.19 | $0.0892 | 6,240.0 | +0.34% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 연도별 가격 이력
이 심층 분석에서는 Global X Ftse Southeast Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Ftse Southeast Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.31 | $15.74 | $0.57 | 460,722.0 | -0.06% |
| 2025-01 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| 2024-11 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $14.40 | $0.839 | 372,336.0 | +3.79% |
| 2023-11 | $14.83 | $13.96 | $0.87 | 298,546.0 | +3.79% |
| 2023-10 | $14.60 | $13.88 | $0.72 | 329,815.0 | -3.78% |
| 2023-09 | $15.19 | $14.41 | $0.7781 | 565,174.0 | -3.45% |
| 2023-08 | $15.60 | $14.83 | $0.769 | 681,909.0 | -4.13% |
| 2023-07 | $15.72 | $14.28 | $1.45 | 354,369.0 | +8.02% |
| 2023-06 | $15.25 | $14.45 | $0.7989 | 377,997.0 | -1.34% |
| 2023-05 | $15.50 | $14.68 | $0.82 | 250,526.0 | -3.79% |
| 2023-04 | $15.46 | $15.08 | $0.38 | 193,065.0 | +1.30% |
| 2023-03 | $15.23 | $14.10 | $1.13 | 208,780.0 | +3.17% |
| 2023-02 | $15.79 | $14.61 | $1.18 | 292,717.0 | -6.08% |
| 2023-01 | $15.84 | $14.85 | $0.9899 | 454,113.0 | +4.55% |
1.15%
자본화:
|
볼륨(24시간):