Stockscreener 앱 받기
20.98
0.38%
0.08
시간 외 거래:
20.98
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $21.03 | $20.90 | $0.13 | 12,691.0 | +0.38% |
| 2026-07-24 | $21.00 | $20.89 | $0.11 | 16,560.0 | +0.43% |
| 2026-07-23 | $20.87 | $20.70 | $0.17 | 30,302.0 | -1.47% |
| 2026-07-22 | $21.18 | $20.95 | $0.23 | 13,930.0 | +0.67% |
| 2026-07-21 | $21.00 | $20.91 | $0.09 | 19,068.0 | +0.29% |
| 2026-07-20 | $20.99 | $20.89 | $0.095 | 20,825.0 | +0.10% |
| 2026-07-17 | $21.07 | $20.86 | $0.21 | 14,612.0 | -0.99% |
| 2026-07-16 | $21.11 | $20.89 | $0.22 | 48,182.0 | +0.86% |
| 2026-07-15 | $21.11 | $20.92 | $0.19 | 83,776.0 | +0.14% |
| 2026-07-14 | $20.92 | $20.73 | $0.19 | 19,551.0 | +1.06% |
| 2026-07-13 | $20.75 | $20.58 | $0.1699 | 16,502.0 | +0.15% |
| 2026-07-10 | $20.73 | $20.51 | $0.2199 | 31,166.0 | +0.73% |
| 2026-07-09 | $20.55 | $20.43 | $0.12 | 12,339.0 | +0.64% |
| 2026-07-08 | $20.41 | $20.08 | $0.33 | 37,414.0 | +0.69% |
| 2026-07-07 | $20.30 | $20.08 | $0.22 | 23,453.0 | +0.75% |
| 2026-07-06 | $20.08 | $19.75 | $0.33 | 68,839.0 | +1.68% |
| 2026-07-02 | $19.85 | $19.68 | $0.17 | 5,680.0 | +1.53% |
| 2026-07-01 | $19.60 | $19.45 | $0.15 | 11,983.0 | -0.82% |
| 2026-06-30 | $19.73 | $19.49 | $0.2399 | 11,576.0 | -0.28% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 연도별 가격 이력
이 심층 분석에서는 Global X Ftse Southeast Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Ftse Southeast Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $21.18 | $19.45 | $1.73 | 499,564.0 | +6.99% |
| 2026-06 | $20.69 | $19.38 | $1.31 | 678,645.0 | -0.96% |
| 2026-05 | $20.20 | $19.33 | $0.87 | 639,302.0 | +1.33% |
| 2026-04 | $20.14 | $19.06 | $1.08 | 596,522.0 | +0.57% |
| 2026-03 | $19.89 | $18.80 | $1.09 | 1,040,971.0 | -4.66% |
| 2026-02 | $20.70 | $19.31 | $1.39 | 1,053,153.0 | +4.67% |
| 2026-01 | $19.84 | $18.38 | $1.46 | 1,339,775.0 | +6.22% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.94 | $18.03 | $0.9098 | 1,109,559.0 | +1.38% |
| 2025-11 | $18.28 | $17.61 | $0.6699 | 273,008.0 | +2.81% |
| 2025-10 | $17.88 | $16.83 | $1.05 | 689,876.0 | +3.60% |
| 2025-09 | $17.71 | $16.90 | $0.81 | 346,859.0 | -0.61% |
| 2025-08 | $17.68 | $16.45 | $1.23 | 338,110.0 | +5.44% |
| 2025-07 | $17.11 | $16.22 | $0.8899 | 323,180.0 | +0.01% |
| 2025-06 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| 2025-05 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| 2025-04 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| 2025-03 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| 2025-02 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| 2025-01 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| 2024-11 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
0.12%
0.30%
자본화:
|
볼륨(24시간):