Stockscreener 앱 받기
21.94
0.50%
0.11
시간 외 거래:
22.02
0.08
+0.36%
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $22.06 | $21.94 | $0.12 | 13,788.0 | +0.50% |
| 2026-09-03 | $21.99 | $21.83 | $0.16 | 69,109.0 | +0.55% |
| 2026-09-02 | $21.78 | $21.65 | $0.1343 | 8,804.0 | +0.90% |
| 2026-09-01 | $21.60 | $21.49 | $0.1141 | 31,986.0 | -0.53% |
| 2026-08-31 | $21.63 | $21.51 | $0.122 | 16,840.0 | +1.04% |
| 2026-08-28 | $21.59 | $21.33 | $0.2623 | 14,902.0 | -0.66% |
| 2026-08-27 | $21.60 | $21.44 | $0.1599 | 15,163.0 | -0.65% |
| 2026-08-26 | $21.71 | $21.67 | $0.0388 | 10,041.0 | -0.25% |
| 2026-08-25 | $21.78 | $21.73 | $0.05 | 12,510.0 | +0.69% |
| 2026-08-24 | $21.63 | $21.53 | $0.0999 | 22,564.0 | -0.34% |
| 2026-08-21 | $21.73 | $21.60 | $0.13 | 21,748.0 | +0.84% |
| 2026-08-20 | $21.56 | $21.48 | $0.075 | 19,418.0 | -0.25% |
| 2026-08-19 | $21.58 | $21.51 | $0.07 | 16,078.0 | +0.66% |
| 2026-08-18 | $21.52 | $21.24 | $0.28 | 56,084.0 | -1.02% |
| 2026-08-17 | $21.65 | $21.57 | $0.079 | 13,798.0 | +0.75% |
| 2026-08-14 | $21.46 | $21.44 | $0.02 | 8,681.0 | +0.42% |
| 2026-08-13 | $21.49 | $21.23 | $0.26 | 36,508.0 | -0.24% |
| 2026-08-12 | $21.51 | $21.40 | $0.11 | 6,527.0 | -0.18% |
| 2026-08-11 | $21.58 | $21.42 | $0.1599 | 8,757.0 | +0.25% |
| 2026-08-10 | $21.53 | $21.40 | $0.13 | 16,281.0 | -0.56% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 연도별 가격 이력
이 심층 분석에서는 Global X Ftse Southeast Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Ftse Southeast Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $22.06 | $21.49 | $0.5741 | 137,475.0 | +1.42% |
| 2026-08 | $21.78 | $21.05 | $0.73 | 419,656.0 | +2.42% |
| 2026-07 | $21.29 | $19.45 | $1.84 | 561,304.0 | +7.70% |
| 2026-06 | $20.69 | $19.38 | $1.31 | 678,645.0 | -0.96% |
| 2026-05 | $20.20 | $19.33 | $0.87 | 639,302.0 | +1.33% |
| 2026-04 | $20.14 | $19.06 | $1.08 | 596,522.0 | +0.57% |
| 2026-03 | $19.89 | $18.80 | $1.09 | 1,040,971.0 | -4.66% |
| 2026-02 | $20.70 | $19.31 | $1.39 | 1,053,153.0 | +4.67% |
| 2026-01 | $19.84 | $18.38 | $1.46 | 1,339,775.0 | +6.22% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.94 | $18.03 | $0.9098 | 1,109,559.0 | +1.38% |
| 2025-11 | $18.28 | $17.61 | $0.6699 | 273,008.0 | +2.81% |
| 2025-10 | $17.88 | $16.83 | $1.05 | 689,876.0 | +3.60% |
| 2025-09 | $17.71 | $16.90 | $0.81 | 346,859.0 | -0.61% |
| 2025-08 | $17.68 | $16.45 | $1.23 | 338,110.0 | +5.44% |
| 2025-07 | $17.11 | $16.22 | $0.8899 | 323,180.0 | +0.01% |
| 2025-06 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| 2025-05 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| 2025-04 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| 2025-03 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| 2025-02 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| 2025-01 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| 2024-11 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
0.48%
0.13%
자본화:
|
볼륨(24시간):