Stockscreener 앱 받기
19.16
1.49%
-0.29
시간 외 거래:
19.17
0.01
+0.05%
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $19.34 | $19.15 | $0.19 | 25,879.0 | -1.49% |
| 2026-03-25 | $19.66 | $19.36 | $0.2999 | 19,481.0 | +2.26% |
| 2026-03-24 | $19.15 | $18.98 | $0.168 | 25,754.0 | -2.06% |
| 2026-03-23 | $19.57 | $19.20 | $0.37 | 54,044.0 | +2.18% |
| 2026-03-20 | $19.34 | $19.00 | $0.345 | 29,957.0 | -1.93% |
| 2026-03-19 | $19.49 | $19.11 | $0.3799 | 19,153.0 | +0.26% |
| 2026-03-18 | $19.62 | $19.29 | $0.3325 | 8,080.0 | -1.48% |
| 2026-03-17 | $19.65 | $19.50 | $0.1469 | 65,248.0 | +2.29% |
| 2026-03-16 | $19.28 | $19.12 | $0.16 | 45,313.0 | +1.27% |
| 2026-03-13 | $19.17 | $18.84 | $0.33 | 26,208.0 | -0.89% |
| 2026-03-12 | $19.37 | $19.02 | $0.35 | 56,474.0 | -1.29% |
| 2026-03-11 | $19.47 | $19.31 | $0.16 | 26,903.0 | +0.00% |
| 2026-03-10 | $19.70 | $19.33 | $0.37 | 115,831.0 | +0.78% |
| 2026-03-09 | $19.21 | $18.80 | $0.4099 | 75,658.0 | +0.68% |
| 2026-03-06 | $19.11 | $18.89 | $0.2199 | 66,905.0 | -0.88% |
| 2026-03-05 | $19.47 | $19.10 | $0.37 | 43,148.0 | -1.23% |
| 2026-03-04 | $19.49 | $19.25 | $0.24 | 41,753.0 | -0.05% |
| 2026-03-03 | $19.69 | $19.25 | $0.44 | 112,649.0 | -1.56% |
| 2026-03-02 | $19.89 | $19.70 | $0.19 | 41,742.0 | -2.80% |
| 2026-02-27 | $20.53 | $20.33 | $0.198 | 36,121.0 | -0.39% |
| 2026-02-26 | $20.57 | $20.43 | $0.135 | 42,618.0 | -0.92% |
| 2026-02-25 | $20.70 | $20.53 | $0.1699 | 40,405.0 | +0.58% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 연도별 가격 이력
이 심층 분석에서는 Global X Ftse Southeast Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Ftse Southeast Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.89 | $18.80 | $1.09 | 926,059.0 | -5.99% |
| 2026-02 | $20.70 | $19.31 | $1.39 | 1,053,153.0 | +4.67% |
| 2026-01 | $19.84 | $18.38 | $1.46 | 1,339,775.0 | +6.22% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.94 | $18.03 | $0.9098 | 1,109,559.0 | +1.38% |
| 2025-11 | $18.28 | $17.61 | $0.6699 | 273,008.0 | +2.81% |
| 2025-10 | $17.88 | $16.83 | $1.05 | 689,876.0 | +3.60% |
| 2025-09 | $17.71 | $16.90 | $0.81 | 346,859.0 | -0.61% |
| 2025-08 | $17.68 | $16.45 | $1.23 | 338,110.0 | +5.44% |
| 2025-07 | $17.11 | $16.22 | $0.8899 | 323,180.0 | +0.01% |
| 2025-06 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| 2025-05 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| 2025-04 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| 2025-03 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| 2025-02 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| 2025-01 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| 2024-11 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
0.69%
자본화:
|
볼륨(24시간):