16.92
price up icon1.26%   0.21
after-market 시간 외 거래: 16.92
loading

Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $16.92 $16.77 $0.1473 7,917.0 +1.26%
2024-11-04 $16.76 $16.65 $0.1094 10,137.0 +0.78%
2024-11-01 $16.66 $16.54 $0.124 28,604.0 -0.42%
2024-10-31 $16.71 $16.50 $0.207 22,970.0 -0.12%
2024-10-30 $16.70 $16.54 $0.16 29,166.0 +0.24%
2024-10-29 $16.77 $16.61 $0.16 150,931.0 -1.13%
2024-10-28 $16.90 $16.75 $0.15 390,721.0 -0.83%
2024-10-25 $17.03 $16.91 $0.1175 48,197.0 +0.00%
2024-10-24 $17.06 $16.89 $0.1698 16,135.0 +0.12%
2024-10-23 $17.08 $16.83 $0.25 65,801.0 -1.26%
2024-10-22 $17.16 $17.06 $0.0999 38,810.0 -0.42%
2024-10-21 $17.32 $17.19 $0.1281 21,168.0 -0.83%
2024-10-18 $17.43 $17.32 $0.11 48,542.0 -0.10%
2024-10-17 $17.40 $17.28 $0.122 61,769.0 +1.08%
2024-10-16 $17.24 $17.17 $0.07 9,827.0 +0.41%
2024-10-15 $17.21 $17.11 $0.10 26,660.0 -0.55%
2024-10-14 $17.26 $17.14 $0.12 23,529.0 +1.12%
2024-10-11 $17.13 $17.03 $0.10 18,588.0 +0.35%
2024-10-10 $17.08 $16.93 $0.15 64,420.0 -0.59%
2024-10-09 $17.10 $16.99 $0.11 15,073.0 +0.18%
2024-10-08 $17.14 $17.00 $0.14 8,525.0 +1.22%

Global X Ftse Southeast Asia Etf 주식 (ASEA) 연도별 가격 이력

이 심층 분석에서는 Global X Ftse Southeast Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Ftse Southeast Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.92 $16.54 $0.384 54,575.0 +1.62%
2024-10 $17.53 $16.50 $1.03 1,737,451.0 -3.87%
2024-09 $18.04 $16.52 $1.52 1,555,984.0 +4.02%
2024-08 $16.67 $14.64 $2.03 351,996.0 +8.61%
2024-07 $15.54 $14.55 $0.9891 464,943.0 +5.58%
2024-06 $15.05 $14.50 $0.55 178,104.0 -1.49%
2024-05 $15.35 $14.67 $0.68 452,234.0 +0.14%
2024-04 $15.15 $14.40 $0.7501 341,763.0 -2.45%
2024-03 $15.29 $14.63 $0.66 294,423.0 +1.99%
2024-02 $15.28 $14.51 $0.77 379,431.0 +1.65%
2024-01 $15.11 $14.36 $0.7461 347,134.0 -3.49%

Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.24 $14.40 $0.839 372,336.0 +3.79%
2023-11 $14.83 $13.96 $0.87 298,546.0 +3.79%
2023-10 $14.60 $13.88 $0.72 329,815.0 -3.78%
2023-09 $15.19 $14.41 $0.7781 565,174.0 -3.45%
2023-08 $15.60 $14.83 $0.769 681,909.0 -4.13%
2023-07 $15.72 $14.28 $1.45 354,369.0 +8.02%
2023-06 $15.25 $14.45 $0.7989 377,997.0 -1.34%
2023-05 $15.50 $14.68 $0.82 250,526.0 -3.79%
2023-04 $15.46 $15.08 $0.38 193,065.0 +1.30%
2023-03 $15.23 $14.10 $1.13 208,780.0 +3.17%
2023-02 $15.79 $14.61 $1.18 292,717.0 -6.08%
2023-01 $15.84 $14.85 $0.9899 454,113.0 +4.55%

Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $15.48 $14.74 $0.74 356,943.0 -2.23%
2022-11 $15.32 $13.88 $1.44 706,158.0 +8.10%
2022-10 $14.15 $13.26 $0.89 183,899.0 +3.45%
2022-09 $14.81 $13.61 $1.20 471,186.0 -4.94%
2022-08 $14.84 $14.03 $0.81 456,741.0 +2.24%
2022-07 $14.07 $13.05 $1.02 810,105.0 +2.63%
2022-06 $15.18 $13.59 $1.59 391,311.0 -9.33%
2022-05 $15.66 $14.38 $1.28 615,421.0 -1.43%
2022-04 $15.89 $15.00 $0.89 359,734.0 -2.73%
2022-03 $16.11 $14.80 $1.31 840,996.0 +1.42%
2022-02 $16.24 $15.04 $1.20 607,270.0 +3.15%
2022-01 $15.19 $14.41 $0.78 509,058.0 +3.68%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):