Stockscreener 앱 받기
17.27
0.12%
0.02
시간 외 거래:
17.25
-0.02
-0.12%
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $17.27 | $17.09 | $0.1761 | 15,241.0 | +0.12% |
| 2025-08-26 | $17.34 | $17.24 | $0.10 | 11,911.0 | -1.26% |
| 2025-08-25 | $17.57 | $17.44 | $0.1282 | 23,986.0 | -0.63% |
| 2025-08-22 | $17.59 | $17.37 | $0.219 | 12,437.0 | +1.56% |
| 2025-08-21 | $17.38 | $17.29 | $0.0949 | 14,296.0 | -0.17% |
| 2025-08-20 | $17.34 | $17.25 | $0.0924 | 9,557.0 | +0.90% |
| 2025-08-19 | $17.28 | $17.15 | $0.1283 | 7,992.0 | -0.43% |
| 2025-08-18 | $17.31 | $17.09 | $0.225 | 16,584.0 | -0.50% |
| 2025-08-15 | $17.64 | $17.30 | $0.34 | 12,055.0 | -0.43% |
| 2025-08-14 | $17.46 | $17.27 | $0.19 | 12,195.0 | -1.30% |
| 2025-08-13 | $17.68 | $17.53 | $0.15 | 17,582.0 | +1.53% |
| 2025-08-12 | $17.50 | $17.23 | $0.27 | 22,318.0 | +1.54% |
| 2025-08-11 | $17.17 | $17.10 | $0.069 | 13,266.0 | -0.17% |
| 2025-08-08 | $17.20 | $17.10 | $0.10 | 13,035.0 | +0.45% |
| 2025-08-07 | $17.08 | $16.93 | $0.15 | 10,813.0 | +0.64% |
| 2025-08-06 | $17.05 | $16.88 | $0.17 | 33,571.0 | +0.99% |
| 2025-08-05 | $16.85 | $16.75 | $0.10 | 33,402.0 | +0.35% |
| 2025-08-04 | $16.78 | $16.68 | $0.1012 | 19,282.0 | +1.15% |
| 2025-08-01 | $16.65 | $16.45 | $0.20 | 6,078.0 | +1.46% |
| 2025-07-31 | $16.58 | $16.30 | $0.28 | 18,711.0 | -1.79% |
| 2025-07-30 | $16.73 | $16.53 | $0.20 | 7,093.0 | -0.96% |
| 2025-07-29 | $16.83 | $16.74 | $0.0899 | 5,599.0 | -0.65% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 연도별 가격 이력
이 심층 분석에서는 Global X Ftse Southeast Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Ftse Southeast Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.68 | $16.45 | $1.23 | 320,842.0 | +5.87% |
| 2025-07 | $17.11 | $16.22 | $0.8899 | 323,180.0 | +0.01% |
| 2025-06 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| 2025-05 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| 2025-04 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| 2025-03 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| 2025-02 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| 2025-01 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| 2024-11 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $14.40 | $0.839 | 372,336.0 | +3.79% |
| 2023-11 | $14.83 | $13.96 | $0.87 | 298,546.0 | +3.79% |
| 2023-10 | $14.60 | $13.88 | $0.72 | 329,815.0 | -3.78% |
| 2023-09 | $15.19 | $14.41 | $0.7781 | 565,174.0 | -3.45% |
| 2023-08 | $15.60 | $14.83 | $0.769 | 681,909.0 | -4.13% |
| 2023-07 | $15.72 | $14.28 | $1.45 | 354,369.0 | +8.02% |
| 2023-06 | $15.25 | $14.45 | $0.7989 | 377,997.0 | -1.34% |
| 2023-05 | $15.50 | $14.68 | $0.82 | 250,526.0 | -3.79% |
| 2023-04 | $15.46 | $15.08 | $0.38 | 193,065.0 | +1.30% |
| 2023-03 | $15.23 | $14.10 | $1.13 | 208,780.0 | +3.17% |
| 2023-02 | $15.79 | $14.61 | $1.18 | 292,717.0 | -6.08% |
| 2023-01 | $15.84 | $14.85 | $0.9899 | 454,113.0 | +4.55% |
0.30%
0.24%
자본화:
|
볼륨(24시간):