Stockscreener 앱 받기
19.83
1.30%
-0.2201
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $19.88 | $19.75 | $0.13 | 7,599.0 | -1.45% |
| 2026-04-15 | $20.09 | $19.88 | $0.21 | 33,385.0 | -0.30% |
| 2026-04-14 | $20.14 | $19.93 | $0.21 | 70,468.0 | +0.91% |
| 2026-04-13 | $19.93 | $19.59 | $0.3393 | 23,204.0 | +0.60% |
| 2026-04-10 | $19.95 | $19.76 | $0.19 | 41,903.0 | -0.25% |
| 2026-04-09 | $19.89 | $19.59 | $0.30 | 46,555.0 | +0.05% |
| 2026-04-08 | $19.86 | $19.68 | $0.18 | 49,925.0 | +3.33% |
| 2026-04-07 | $19.22 | $19.08 | $0.1438 | 12,843.0 | -0.83% |
| 2026-04-06 | $19.43 | $19.29 | $0.14 | 20,099.0 | -0.31% |
| 2026-04-02 | $19.50 | $19.06 | $0.44 | 39,274.0 | -0.77% |
| 2026-04-01 | $19.68 | $19.50 | $0.175 | 58,314.0 | +0.77% |
| 2026-03-31 | $19.45 | $19.13 | $0.32 | 37,358.0 | +2.16% |
| 2026-03-30 | $19.13 | $18.98 | $0.15 | 81,840.0 | -0.47% |
| 2026-03-27 | $19.36 | $19.01 | $0.3499 | 21,593.0 | -0.26% |
| 2026-03-26 | $19.34 | $19.15 | $0.19 | 25,879.0 | -1.49% |
| 2026-03-25 | $19.66 | $19.36 | $0.2999 | 19,481.0 | +2.26% |
| 2026-03-24 | $19.15 | $18.98 | $0.168 | 25,754.0 | -2.06% |
| 2026-03-23 | $19.57 | $19.20 | $0.37 | 54,044.0 | +2.18% |
| 2026-03-20 | $19.34 | $19.00 | $0.345 | 29,957.0 | -1.93% |
| 2026-03-19 | $19.49 | $19.11 | $0.3799 | 19,153.0 | +0.26% |
| 2026-03-18 | $19.62 | $19.29 | $0.3325 | 8,080.0 | -1.48% |
| 2026-03-17 | $19.65 | $19.50 | $0.1469 | 65,248.0 | +2.29% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 연도별 가격 이력
이 심층 분석에서는 Global X Ftse Southeast Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Ftse Southeast Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $20.14 | $19.06 | $1.08 | 403,569.0 | +1.70% |
| 2026-03 | $19.89 | $18.80 | $1.09 | 1,040,971.0 | -4.66% |
| 2026-02 | $20.70 | $19.31 | $1.39 | 1,053,153.0 | +4.67% |
| 2026-01 | $19.84 | $18.38 | $1.46 | 1,339,775.0 | +6.22% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.94 | $18.03 | $0.9098 | 1,109,559.0 | +1.38% |
| 2025-11 | $18.28 | $17.61 | $0.6699 | 273,008.0 | +2.81% |
| 2025-10 | $17.88 | $16.83 | $1.05 | 689,876.0 | +3.60% |
| 2025-09 | $17.71 | $16.90 | $0.81 | 346,859.0 | -0.61% |
| 2025-08 | $17.68 | $16.45 | $1.23 | 338,110.0 | +5.44% |
| 2025-07 | $17.11 | $16.22 | $0.8899 | 323,180.0 | +0.01% |
| 2025-06 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| 2025-05 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| 2025-04 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| 2025-03 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| 2025-02 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| 2025-01 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf 주식 (ASEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| 2024-11 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
0.26%
0.19%
자본화:
|
볼륨(24시간):