Stockscreener 앱 받기
11.67
8.06%
0.87
시장 영업 전:
11.74
0.07
+0.60%
Ardmore Shipping Corp 주식 (ASC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $11.73 | $11.01 | $0.72 | 943,819.0 | +8.06% |
| 2026-01-06 | $11.11 | $10.65 | $0.455 | 669,159.0 | +2.47% |
| 2026-01-05 | $10.89 | $10.51 | $0.38 | 715,314.0 | +0.86% |
| 2026-01-02 | $10.62 | $10.31 | $0.31 | 782,576.0 | -1.32% |
| 2025-12-31 | $10.59 | $10.37 | $0.22 | 553,714.0 | +0.76% |
| 2025-12-30 | $10.85 | $10.49 | $0.355 | 518,487.0 | -3.31% |
| 2025-12-29 | $10.90 | $10.73 | $0.173 | 426,424.0 | +0.65% |
| 2025-12-26 | $10.89 | $10.64 | $0.255 | 357,670.0 | +0.84% |
| 2025-12-24 | $10.73 | $10.59 | $0.14 | 219,967.0 | +0.00% |
| 2025-12-23 | $10.80 | $10.64 | $0.16 | 519,042.0 | -0.74% |
| 2025-12-22 | $11.08 | $10.77 | $0.31 | 586,596.0 | -0.92% |
| 2025-12-19 | $10.94 | $10.74 | $0.195 | 930,643.0 | +0.37% |
| 2025-12-18 | $11.13 | $10.80 | $0.33 | 629,382.0 | -2.60% |
| 2025-12-17 | $11.33 | $11.09 | $0.24 | 432,725.0 | -0.18% |
| 2025-12-16 | $11.32 | $11.05 | $0.265 | 557,783.0 | -0.98% |
| 2025-12-15 | $11.34 | $11.08 | $0.255 | 600,979.0 | +1.17% |
| 2025-12-12 | $11.30 | $11.06 | $0.235 | 579,439.0 | -1.68% |
| 2025-12-11 | $11.43 | $11.22 | $0.21 | 741,343.0 | -0.70% |
| 2025-12-10 | $11.52 | $11.22 | $0.30 | 638,417.0 | -1.13% |
| 2025-12-09 | $11.74 | $11.50 | $0.24 | 423,555.0 | -1.95% |
Ardmore Shipping Corp 주식 (ASC) 연도별 가격 이력
이 심층 분석에서는 Ardmore Shipping Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ardmore Shipping Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ardmore Shipping Corp 주식 (ASC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.73 | $10.31 | $1.42 | 4,054,687.0 | +10.20% |
Ardmore Shipping Corp 주식 (ASC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.41 | $10.49 | $1.92 | 11,120,830.0 | -14.06% |
| 2025-11 | $13.56 | $12.01 | $1.55 | 11,524,538.0 | -2.86% |
| 2025-10 | $12.83 | $10.77 | $2.06 | 11,013,261.0 | +6.07% |
| 2025-09 | $13.45 | $11.49 | $1.96 | 11,130,742.0 | +2.15% |
| 2025-08 | $11.75 | $10.17 | $1.58 | 11,095,837.0 | +6.80% |
| 2025-07 | $11.14 | $9.53 | $1.61 | 12,016,645.0 | +13.33% |
| 2025-06 | $10.60 | $9.18 | $1.42 | 13,128,018.0 | -0.10% |
| 2025-05 | $10.42 | $9.41 | $1.01 | 12,467,967.0 | +0.73% |
| 2025-04 | $9.93 | $8.32 | $1.61 | 12,778,735.0 | -2.55% |
| 2025-03 | $10.54 | $9.09 | $1.45 | 13,348,054.0 | +8.06% |
| 2025-02 | $12.28 | $9.01 | $3.27 | 14,226,101.0 | -23.67% |
| 2025-01 | $13.85 | $11.01 | $2.84 | 15,116,328.0 | -2.30% |
Ardmore Shipping Corp 주식 (ASC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.27 | $10.86 | $1.41 | 18,436,069.0 | +7.62% |
| 2024-11 | $14.36 | $11.08 | $3.28 | 20,966,596.0 | -20.91% |
| 2024-10 | $18.79 | $13.85 | $4.94 | 9,633,434.0 | -22.04% |
| 2024-09 | $18.50 | $16.61 | $1.88 | 9,275,264.0 | -4.13% |
| 2024-08 | $21.52 | $18.21 | $3.31 | 11,186,260.0 | -12.92% |
| 2024-07 | $22.72 | $19.59 | $3.13 | 13,889,305.0 | -3.77% |
| 2024-06 | $23.16 | $20.70 | $2.46 | 12,859,530.0 | +0.54% |
| 2024-05 | $23.44 | $16.56 | $6.88 | 18,680,117.0 | +33.79% |
| 2024-04 | $17.17 | $15.44 | $1.73 | 10,857,937.0 | +2.01% |
| 2024-03 | $17.02 | $15.48 | $1.54 | 10,429,232.0 | +1.17% |
| 2024-02 | $16.77 | $15.05 | $1.72 | 14,180,172.0 | -2.05% |
| 2024-01 | $16.88 | $14.24 | $2.64 | 16,236,850.0 | +17.60% |
2.51%
자본화:
|
볼륨(24시간):