9.59
price down icon0.83%   -0.08
after-market 시간 외 거래: 9.81 0.22 +2.29%
loading

Ardmore Shipping Corp 주식 (ASC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $9.82 $9.45 $0.375 504,510.0 -0.83%
2025-06-05 $9.75 $9.51 $0.24 313,150.0 -0.31%
2025-06-04 $9.79 $9.52 $0.27 328,604.0 +0.94%
2025-06-03 $9.71 $9.18 $0.525 482,903.0 -0.52%
2025-06-02 $9.82 $9.55 $0.27 391,672.0 +0.52%
2025-05-30 $9.65 $9.45 $0.20 456,523.0 +0.10%
2025-05-29 $9.63 $9.42 $0.21 400,626.0 +1.37%
2025-05-28 $9.89 $9.46 $0.425 842,856.0 -4.54%
2025-05-27 $9.96 $9.71 $0.25 494,663.0 +1.54%
2025-05-23 $9.80 $9.47 $0.33 415,619.0 +1.88%
2025-05-22 $10.10 $9.59 $0.516 591,020.0 -5.52%
2025-05-21 $10.42 $10.14 $0.28 554,066.0 -2.40%
2025-05-20 $10.41 $10.13 $0.28 796,964.0 +2.46%
2025-05-19 $10.22 $9.98 $0.245 646,877.0 +0.89%
2025-05-16 $10.10 $9.86 $0.24 561,612.0 +1.41%
2025-05-15 $9.96 $9.67 $0.291 417,138.0 -0.10%
2025-05-14 $10.05 $9.85 $0.20 729,345.0 +1.12%
2025-05-13 $9.97 $9.70 $0.275 779,770.0 +0.20%
2025-05-12 $10.26 $9.74 $0.52 810,363.0 -1.21%
2025-05-09 $9.95 $9.74 $0.205 506,945.0 +2.59%
2025-05-08 $9.84 $9.46 $0.38 568,184.0 -0.62%
2025-05-07 $9.85 $9.41 $0.44 785,344.0 -1.72%

Ardmore Shipping Corp 주식 (ASC) 연도별 가격 이력

이 심층 분석에서는 Ardmore Shipping Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ardmore Shipping Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ardmore Shipping Corp 주식 (ASC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $9.82 $9.18 $0.645 2,525,349.0 -0.21%
2025-05 $10.42 $9.41 $1.01 12,467,967.0 +0.73%
2025-04 $9.93 $8.32 $1.61 12,778,735.0 -2.55%
2025-03 $10.54 $9.09 $1.45 13,348,054.0 +8.06%
2025-02 $12.28 $9.01 $3.27 14,226,101.0 -23.67%
2025-01 $13.85 $11.01 $2.84 15,116,328.0 -2.30%

Ardmore Shipping Corp 주식 (ASC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.27 $10.86 $1.41 18,436,069.0 +7.62%
2024-11 $14.36 $11.08 $3.28 20,966,596.0 -20.91%
2024-10 $18.79 $13.85 $4.94 9,633,434.0 -22.04%
2024-09 $18.50 $16.61 $1.88 9,275,264.0 -4.13%
2024-08 $21.52 $18.21 $3.31 11,186,260.0 -12.92%
2024-07 $22.72 $19.59 $3.13 13,889,305.0 -3.77%
2024-06 $23.16 $20.70 $2.46 12,859,530.0 +0.54%
2024-05 $23.44 $16.56 $6.88 18,680,117.0 +33.79%
2024-04 $17.17 $15.44 $1.73 10,857,937.0 +2.01%
2024-03 $17.02 $15.48 $1.54 10,429,232.0 +1.17%
2024-02 $16.77 $15.05 $1.72 14,180,172.0 -2.05%
2024-01 $16.88 $14.24 $2.64 16,236,850.0 +17.60%

Ardmore Shipping Corp 주식 (ASC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.17 $13.15 $2.02 14,007,988.0 +3.60%
2023-11 $14.15 $12.69 $1.46 12,944,913.0 +2.33%
2023-10 $14.36 $11.78 $2.58 13,422,561.0 +2.15%
2023-09 $13.23 $12.06 $1.16 10,251,054.0 +4.58%
2023-08 $14.13 $12.41 $1.72 11,866,924.0 -11.65%
2023-07 $14.42 $11.70 $2.72 14,944,470.0 +14.01%
2023-06 $12.94 $11.59 $1.35 13,705,160.0 +5.47%
2023-05 $15.03 $11.64 $3.39 16,541,741.0 -20.29%
2023-04 $17.17 $13.80 $3.37 13,305,060.0 -1.21%
2023-03 $19.41 $14.47 $4.94 22,636,751.0 -18.07%
2023-02 $19.20 $14.18 $5.02 23,783,920.0 +23.89%
2023-01 $14.78 $12.88 $1.90 16,057,321.0 +1.67%
marine_shipping NMM
$39.24
price down icon 0.25%
$21.80
price up icon 0.28%
$7.70
price down icon 0.52%
$11.05
price down icon 1.60%
marine_shipping DAC
$86.87
price up icon 1.28%
$16.69
price up icon 1.58%
자본화:     |  볼륨(24시간):