Stockscreener 앱 받기
13.10
3.53%
-0.48
시간 외 거래:
13.10
Ardmore Shipping Corp 주식 (ASC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $13.63 | $12.90 | $0.73 | 837,148.0 | -3.53% |
| 2026-02-11 | $13.71 | $13.39 | $0.32 | 651,437.0 | +2.57% |
| 2026-02-10 | $13.37 | $13.05 | $0.32 | 635,195.0 | +0.38% |
| 2026-02-09 | $13.24 | $12.97 | $0.2718 | 410,979.0 | +0.38% |
| 2026-02-06 | $13.27 | $12.47 | $0.80 | 520,795.0 | +5.12% |
| 2026-02-05 | $12.90 | $12.49 | $0.41 | 490,006.0 | -0.95% |
| 2026-02-04 | $12.79 | $12.42 | $0.3725 | 421,402.0 | -1.64% |
| 2026-02-03 | $12.91 | $12.59 | $0.32 | 537,072.0 | +0.16% |
| 2026-02-02 | $12.90 | $12.45 | $0.45 | 644,790.0 | -0.85% |
| 2026-01-30 | $12.94 | $12.35 | $0.59 | 845,092.0 | +4.19% |
| 2026-01-29 | $12.55 | $12.09 | $0.46 | 837,049.0 | +1.14% |
| 2026-01-28 | $12.32 | $11.97 | $0.345 | 485,665.0 | +2.51% |
| 2026-01-27 | $12.11 | $11.82 | $0.29 | 539,116.0 | +1.01% |
| 2026-01-26 | $12.20 | $11.81 | $0.39 | 479,139.0 | -0.59% |
| 2026-01-23 | $12.20 | $11.89 | $0.31 | 510,679.0 | +0.34% |
| 2026-01-22 | $12.04 | $11.62 | $0.42 | 817,748.0 | -0.75% |
| 2026-01-21 | $11.97 | $11.70 | $0.275 | 406,357.0 | +1.79% |
| 2026-01-20 | $11.95 | $11.69 | $0.26 | 464,386.0 | -1.59% |
| 2026-01-16 | $12.11 | $11.84 | $0.271 | 710,603.0 | +0.76% |
| 2026-01-15 | $11.92 | $11.49 | $0.43 | 622,596.0 | -0.50% |
| 2026-01-14 | $12.21 | $11.86 | $0.345 | 968,491.0 | -0.58% |
Ardmore Shipping Corp 주식 (ASC) 연도별 가격 이력
이 심층 분석에서는 Ardmore Shipping Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ardmore Shipping Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ardmore Shipping Corp 주식 (ASC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.71 | $12.42 | $1.29 | 5,985,972.0 | +1.39% |
| 2026-01 | $12.94 | $10.31 | $2.63 | 13,286,168.0 | +22.00% |
Ardmore Shipping Corp 주식 (ASC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.41 | $10.49 | $1.92 | 11,120,830.0 | -14.06% |
| 2025-11 | $13.56 | $12.01 | $1.55 | 11,524,538.0 | -2.86% |
| 2025-10 | $12.83 | $10.77 | $2.06 | 11,013,261.0 | +6.07% |
| 2025-09 | $13.45 | $11.49 | $1.96 | 11,130,742.0 | +2.15% |
| 2025-08 | $11.75 | $10.17 | $1.58 | 11,095,837.0 | +6.80% |
| 2025-07 | $11.14 | $9.53 | $1.61 | 12,016,645.0 | +13.33% |
| 2025-06 | $10.60 | $9.18 | $1.42 | 13,128,018.0 | -0.10% |
| 2025-05 | $10.42 | $9.41 | $1.01 | 12,467,967.0 | +0.73% |
| 2025-04 | $9.93 | $8.32 | $1.61 | 12,778,735.0 | -2.55% |
| 2025-03 | $10.54 | $9.09 | $1.45 | 13,348,054.0 | +8.06% |
| 2025-02 | $12.28 | $9.01 | $3.27 | 14,226,101.0 | -23.67% |
| 2025-01 | $13.85 | $11.01 | $2.84 | 15,116,328.0 | -2.30% |
Ardmore Shipping Corp 주식 (ASC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.27 | $10.86 | $1.41 | 18,436,069.0 | +7.62% |
| 2024-11 | $14.36 | $11.08 | $3.28 | 20,966,596.0 | -20.91% |
| 2024-10 | $18.79 | $13.85 | $4.94 | 9,633,434.0 | -22.04% |
| 2024-09 | $18.50 | $16.61 | $1.88 | 9,275,264.0 | -4.13% |
| 2024-08 | $21.52 | $18.21 | $3.31 | 11,186,260.0 | -12.92% |
| 2024-07 | $22.72 | $19.59 | $3.13 | 13,889,305.0 | -3.77% |
| 2024-06 | $23.16 | $20.70 | $2.46 | 12,859,530.0 | +0.54% |
| 2024-05 | $23.44 | $16.56 | $6.88 | 18,680,117.0 | +33.79% |
| 2024-04 | $17.17 | $15.44 | $1.73 | 10,857,937.0 | +2.01% |
| 2024-03 | $17.02 | $15.48 | $1.54 | 10,429,232.0 | +1.17% |
| 2024-02 | $16.77 | $15.05 | $1.72 | 14,180,172.0 | -2.05% |
| 2024-01 | $16.88 | $14.24 | $2.64 | 16,236,850.0 | +17.60% |
2.39%
0.19%
자본화:
|
볼륨(24시간):