0.3604
price down icon5.43%   -0.0207
after-market 시간 외 거래: .36 -0.0004 -0.11%
loading

Aspire Biopharma Holdings Inc 주식 (ASBP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $0.405 $0.3581 $0.0469 427,285.0 -5.43%
2025-07-31 $0.445 $0.381 $0.064 913,461.0 -10.96%
2025-07-30 $0.4804 $0.4201 $0.0603 967,542.0 -10.16%
2025-07-29 $0.4929 $0.4606 $0.0323 582,373.0 -0.95%
2025-07-28 $0.5083 $0.47 $0.0383 553,193.0 -3.74%
2025-07-25 $0.50 $0.4311 $0.0689 1,459,041.0 -3.77%
2025-07-24 $0.535 $0.42 $0.115 2,912,389.0 +25.07%
2025-07-23 $0.4234 $0.41 $0.0134 266,970.0 +6.43%
2025-07-22 $0.4267 $0.3831 $0.0436 1,327,472.0 -4.53%
2025-07-21 $0.4099 $0.365 $0.0449 1,763,675.0 +14.13%
2025-07-18 $0.37 $0.3501 $0.0199 554,875.0 +0.56%
2025-07-17 $0.3713 $0.35 $0.0213 944,041.0 +2.68%
2025-07-16 $0.3598 $0.32 $0.0398 1,603,357.0 +9.06%
2025-07-15 $0.333 $0.31 $0.023 700,716.0 -3.93%
2025-07-14 $0.341 $0.3201 $0.0209 796,835.0 +0.27%
2025-07-11 $0.36 $0.3202 $0.0398 1,365,170.0 -4.71%
2025-07-10 $0.3697 $0.30 $0.0697 6,969,589.0 +6.23%
2025-07-09 $0.5995 $0.315 $0.2845 71,882,655.0 +4.12%
2025-07-08 $0.3293 $0.2866 $0.0427 1,224,153.0 +9.51%
2025-07-07 $0.314 $0.2803 $0.0337 993,090.0 -2.09%

Aspire Biopharma Holdings Inc 주식 (ASBP) 연도별 가격 이력

이 심층 분석에서는 Aspire Biopharma Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspire Biopharma Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aspire Biopharma Holdings Inc 주식 (ASBP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.405 $0.3581 $0.0469 427,285.0 +0.00%
2025-07 $0.5995 $0.266 $0.3335 100,534,289.0 +33.98%
2025-06 $0.45 $0.237 $0.213 80,423,119.0 -37.46%
2025-05 $0.7301 $0.215 $0.5151 730,114,165.0 +1.44%
2025-04 $0.63 $0.4011 $0.2289 3,885,565.0 -27.22%
2025-03 $1.74 $0.52 $1.22 22,240,238.0 -61.16%
2025-02 $2.10 $1.41 $0.69 2,114,981.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
자본화:     |  볼륨(24시간):