Stockscreener 앱 받기
0.0999
1.11%
0.0011
시간 외 거래:
.10
0.0001
+0.10%
Aspire Biopharma Holdings Inc 주식 (ASBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-02 | $0.109 | $0.0988 | $0.0102 | 27,044,257.0 | +1.11% |
| 2025-12-01 | $0.105 | $0.0965 | $0.0085 | 9,937,593.0 | -6.53% |
| 2025-11-28 | $0.112 | $0.1016 | $0.0104 | 9,779,268.0 | +1.63% |
| 2025-11-26 | $0.1075 | $0.1004 | $0.0071 | 13,382,830.0 | +2.77% |
| 2025-11-25 | $0.1042 | $0.096 | $0.0082 | 10,063,829.0 | +1.20% |
| 2025-11-24 | $0.1044 | $0.0955 | $0.0089 | 16,088,214.0 | +2.67% |
| 2025-11-21 | $0.1014 | $0.0914 | $0.01 | 15,612,782.0 | -0.31% |
| 2025-11-20 | $0.1036 | $0.095 | $0.0086 | 21,980,466.0 | -1.51% |
| 2025-11-19 | $0.105 | $0.0931 | $0.0119 | 28,312,063.0 | -6.15% |
| 2025-11-18 | $0.1242 | $0.095 | $0.0292 | 238,522,905.0 | +15.77% |
| 2025-11-17 | $0.105 | $0.088 | $0.017 | 40,478,778.0 | -14.11% |
| 2025-11-14 | $0.158 | $0.1038 | $0.0543 | 539,902,314.0 | +1.05% |
| 2025-11-13 | $0.12 | $0.0931 | $0.0269 | 24,451,554.0 | -1.96% |
| 2025-11-12 | $0.115 | $0.0942 | $0.0208 | 42,453,192.0 | -7.66% |
| 2025-11-11 | $0.155 | $0.115 | $0.04 | 208,330,826.0 | -24.64% |
| 2025-11-10 | $0.31 | $0.146 | $0.164 | 59,399,012.0 | -35.78% |
| 2025-11-07 | $0.288 | $0.231 | $0.057 | 4,471,913.0 | -9.40% |
| 2025-11-06 | $0.3548 | $0.2601 | $0.0947 | 3,167,409.0 | -23.87% |
| 2025-11-05 | $0.355 | $0.334 | $0.0211 | 850,831.0 | +0.37% |
| 2025-11-04 | $0.3599 | $0.3242 | $0.0357 | 965,064.0 | -4.12% |
Aspire Biopharma Holdings Inc 주식 (ASBP) 연도별 가격 이력
이 심층 분석에서는 Aspire Biopharma Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspire Biopharma Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aspire Biopharma Holdings Inc 주식 (ASBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.109 | $0.0965 | $0.0125 | 63,378,179.0 | -5.49% |
| 2025-11 | $0.39 | $0.088 | $0.302 | 1,279,048,623.0 | -72.37% |
| 2025-10 | $0.4691 | $0.21 | $0.2591 | 825,035,737.0 | +85.68% |
| 2025-09 | $0.5871 | $0.2012 | $0.3859 | 37,057,249.0 | -64.19% |
| 2025-08 | $0.8753 | $0.3145 | $0.5608 | 549,155,815.0 | +50.96% |
| 2025-07 | $0.5995 | $0.266 | $0.3335 | 100,107,004.0 | +41.67% |
| 2025-06 | $0.45 | $0.237 | $0.213 | 80,423,119.0 | -37.46% |
| 2025-05 | $0.7301 | $0.215 | $0.5151 | 730,114,165.0 | +1.44% |
| 2025-04 | $0.63 | $0.4011 | $0.2289 | 3,885,565.0 | -27.22% |
| 2025-03 | $1.74 | $0.52 | $1.22 | 22,240,238.0 | -61.16% |
| 2025-02 | $2.10 | $1.41 | $0.69 | 2,114,981.0 | +0.00% |
0.93%
1.02%
자본화:
|
볼륨(24시간):