0.5328
price up icon0.28%   0.0015
after-market 시간 외 거래: .52 -0.0128 -2.40%
loading

Aspire Biopharma Holdings Inc 주식 (ASBP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $0.555 $0.5253 $0.0297 1,062,840.0 +0.28%
2025-08-26 $0.56 $0.5201 $0.0399 1,225,541.0 -3.35%
2025-08-25 $0.5899 $0.5079 $0.082 2,915,373.0 +0.66%
2025-08-22 $0.5701 $0.50 $0.0701 4,126,472.0 +1.66%
2025-08-21 $0.65 $0.4936 $0.1564 47,338,293.0 +3.35%
2025-08-20 $0.5787 $0.4802 $0.0985 9,164,558.0 +11.38%
2025-08-19 $0.5599 $0.43 $0.1299 9,847,273.0 -20.90%
2025-08-18 $0.8753 $0.5252 $0.3501 465,610,833.0 +64.35%
2025-08-15 $0.3821 $0.3503 $0.0318 294,982.0 -7.83%
2025-08-14 $0.396 $0.3755 $0.0205 377,726.0 -2.38%
2025-08-13 $0.4191 $0.3602 $0.0589 667,198.0 +10.83%
2025-08-12 $0.3827 $0.3437 $0.039 233,465.0 -1.56%
2025-08-11 $0.3843 $0.3485 $0.0359 440,069.0 +8.84%
2025-08-08 $0.3399 $0.3201 $0.0198 314,591.0 +0.78%
2025-08-07 $0.3569 $0.3203 $0.0366 323,779.0 +4.09%
2025-08-06 $0.3537 $0.3145 $0.0392 613,454.0 -9.44%
2025-08-05 $0.3855 $0.3451 $0.0404 602,010.0 -2.99%
2025-08-04 $0.392 $0.36 $0.032 324,388.0 +1.17%
2025-08-01 $0.405 $0.3581 $0.0469 427,285.0 -5.43%
2025-07-31 $0.445 $0.381 $0.064 913,461.0 -10.96%
2025-07-30 $0.4804 $0.4201 $0.0603 967,542.0 -10.16%
2025-07-29 $0.4929 $0.4606 $0.0323 582,373.0 -0.95%

Aspire Biopharma Holdings Inc 주식 (ASBP) 연도별 가격 이력

이 심층 분석에서는 Aspire Biopharma Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspire Biopharma Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aspire Biopharma Holdings Inc 주식 (ASBP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.8753 $0.3145 $0.5608 546,972,970.0 +39.81%
2025-07 $0.5995 $0.266 $0.3335 100,107,004.0 +41.67%
2025-06 $0.45 $0.237 $0.213 80,423,119.0 -37.46%
2025-05 $0.7301 $0.215 $0.5151 730,114,165.0 +1.44%
2025-04 $0.63 $0.4011 $0.2289 3,885,565.0 -27.22%
2025-03 $1.74 $0.52 $1.22 22,240,238.0 -61.16%
2025-02 $2.10 $1.41 $0.69 2,114,981.0 +0.00%
$24.78
price up icon 0.98%
$84.84
price up icon 1.00%
$24.80
price down icon 8.06%
$103.01
price down icon 1.70%
$134.53
price up icon 1.79%
biotechnology ONC
$300.14
price down icon 2.84%
자본화:     |  볼륨(24시간):