Stockscreener 앱 받기
8.81
12.69%
-1.28
시간 외 거래:
8.84
0.03
+0.34%
Asana Inc 주식 (ASAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $9.01 | $8.32 | $0.69 | 17,012,598.0 | -12.69% |
| 2026-09-03 | $10.37 | $9.97 | $0.395 | 9,755,386.0 | +2.96% |
| 2026-09-02 | $10.01 | $9.61 | $0.40 | 5,109,320.0 | -0.31% |
| 2026-09-01 | $10.22 | $9.77 | $0.455 | 5,031,284.0 | -4.19% |
| 2026-08-31 | $10.36 | $9.90 | $0.46 | 5,061,607.0 | +0.69% |
| 2026-08-28 | $10.51 | $10.12 | $0.39 | 3,979,227.0 | +0.20% |
| 2026-08-27 | $10.35 | $9.64 | $0.71 | 5,505,520.0 | +7.73% |
| 2026-08-26 | $9.51 | $9.01 | $0.495 | 3,093,253.0 | +0.00% |
| 2026-08-25 | $9.71 | $9.38 | $0.33 | 2,795,250.0 | -3.28% |
| 2026-08-24 | $9.89 | $9.51 | $0.38 | 3,826,576.0 | +1.88% |
| 2026-08-21 | $9.65 | $9.25 | $0.40 | 3,573,056.0 | +0.84% |
| 2026-08-20 | $9.64 | $9.30 | $0.345 | 3,576,934.0 | -0.73% |
| 2026-08-19 | $9.77 | $9.30 | $0.47 | 3,010,131.0 | +4.48% |
| 2026-08-18 | $9.29 | $8.87 | $0.4207 | 3,576,780.0 | +3.74% |
| 2026-08-17 | $9.21 | $8.71 | $0.495 | 3,766,651.0 | -3.39% |
| 2026-08-14 | $9.88 | $9.12 | $0.76 | 6,035,828.0 | -7.40% |
| 2026-08-13 | $9.88 | $8.75 | $1.13 | 7,142,484.0 | +9.79% |
| 2026-08-12 | $9.17 | $8.82 | $0.345 | 3,108,833.0 | -2.81% |
| 2026-08-11 | $9.59 | $8.99 | $0.595 | 4,044,933.0 | +0.22% |
Asana Inc 주식 (ASAN) 연도별 가격 이력
이 심층 분석에서는 Asana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asana Inc 주식 (ASAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.37 | $8.32 | $2.04 | 53,921,186.0 | -14.13% |
| 2026-08 | $10.51 | $8.29 | $2.21 | 88,655,039.0 | +23.47% |
| 2026-07 | $8.63 | $6.45 | $2.18 | 124,209,960.0 | +18.71% |
| 2026-06 | $9.34 | $6.21 | $3.13 | 130,950,816.0 | -9.09% |
| 2026-05 | $7.95 | $5.64 | $2.31 | 146,805,928.0 | +21.84% |
| 2026-04 | $6.89 | $5.38 | $1.51 | 143,827,209.0 | -1.25% |
| 2026-03 | $8.20 | $5.87 | $2.33 | 128,776,821.0 | -9.86% |
| 2026-02 | $10.54 | $6.51 | $4.03 | 127,911,657.0 | -30.73% |
| 2026-01 | $13.87 | $10.19 | $3.68 | 76,887,098.0 | -25.24% |
Asana Inc 주식 (ASAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.28 | $12.52 | $2.76 | 88,012,507.0 | +7.92% |
| 2025-11 | $14.31 | $11.59 | $2.72 | 70,577,806.0 | -8.33% |
| 2025-10 | $15.48 | $13.12 | $2.36 | 81,941,248.0 | +5.16% |
| 2025-09 | $15.71 | $13.11 | $2.61 | 96,411,295.0 | -8.49% |
| 2025-08 | $14.88 | $12.71 | $2.17 | 71,295,195.0 | -0.54% |
| 2025-07 | $15.66 | $13.18 | $2.48 | 72,702,169.0 | +8.74% |
| 2025-06 | $19.00 | $12.69 | $6.31 | 109,556,281.0 | -24.62% |
| 2025-05 | $18.72 | $15.53 | $3.19 | 44,848,504.0 | +10.97% |
| 2025-04 | $16.42 | $13.00 | $3.42 | 55,717,659.0 | +10.78% |
| 2025-03 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| 2025-02 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| 2025-01 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
Asana Inc 주식 (ASAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| 2024-11 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| 2024-10 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| 2024-09 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| 2024-08 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| 2024-07 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| 2024-06 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| 2024-05 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| 2024-04 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| 2024-03 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| 2024-02 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| 2024-01 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
3.37%
자본화:
|
볼륨(24시간):