Stockscreener 앱 받기
14.81
0.87%
-0.13
시간 외 거래:
14.94
0.13
+0.88%
Asana Inc 주식 (ASAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $15.10 | $14.69 | $0.4142 | 1,581,769.0 | -0.87% |
| 2024-05-08 | $15.32 | $14.68 | $0.64 | 2,193,276.0 | -3.80% |
| 2024-05-07 | $15.87 | $15.52 | $0.35 | 1,019,579.0 | -2.45% |
| 2024-05-06 | $16.02 | $15.73 | $0.29 | 1,247,495.0 | +1.27% |
| 2024-05-03 | $16.16 | $15.35 | $0.81 | 2,196,235.0 | +0.58% |
| 2024-05-02 | $15.65 | $14.87 | $0.78 | 2,113,378.0 | +1.89% |
| 2024-05-01 | $15.82 | $14.80 | $1.02 | 2,073,104.0 | +3.16% |
| 2024-04-30 | $15.18 | $14.79 | $0.395 | 1,687,602.0 | -3.13% |
| 2024-04-29 | $15.55 | $15.12 | $0.43 | 1,932,642.0 | +1.79% |
| 2024-04-26 | $15.26 | $14.47 | $0.785 | 1,872,871.0 | +3.15% |
| 2024-04-25 | $14.74 | $14.38 | $0.361 | 1,133,787.0 | -2.40% |
| 2024-04-24 | $15.05 | $14.63 | $0.425 | 1,805,382.0 | +1.77% |
| 2024-04-23 | $14.90 | $13.91 | $0.99 | 2,418,284.0 | +5.90% |
| 2024-04-22 | $13.96 | $13.34 | $0.615 | 1,640,149.0 | +2.28% |
| 2024-04-19 | $13.78 | $13.51 | $0.27 | 1,873,530.0 | -1.02% |
| 2024-04-18 | $14.06 | $13.55 | $0.505 | 1,563,389.0 | +0.07% |
| 2024-04-17 | $13.93 | $13.50 | $0.43 | 1,493,001.0 | +1.25% |
| 2024-04-16 | $13.77 | $13.43 | $0.335 | 2,265,187.0 | -2.24% |
| 2024-04-15 | $14.46 | $13.78 | $0.68 | 1,959,962.0 | -4.08% |
| 2024-04-12 | $14.79 | $14.28 | $0.515 | 1,463,934.0 | -3.41% |
| 2024-04-11 | $15.02 | $14.59 | $0.425 | 1,762,662.0 | +1.84% |
| 2024-04-10 | $14.76 | $14.37 | $0.39 | 1,706,738.0 | -3.74% |
| 2024-04-09 | $15.28 | $14.95 | $0.33 | 882,308.0 | +2.28% |
Asana Inc 주식 (ASAN) 연도별 가격 이력
이 심층 분석에서는 Asana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asana Inc 주식 (ASAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $16.16 | $14.68 | $1.48 | 14,006,605.0 | -0.40% |
| 2024-04 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| 2024-03 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| 2024-02 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| 2024-01 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
Asana Inc 주식 (ASAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.44 | $18.32 | $5.12 | 65,194,475.0 | -9.52% |
| 2023-11 | $22.14 | $17.49 | $4.66 | 38,987,648.0 | +13.75% |
| 2023-10 | $19.90 | $15.68 | $4.22 | 58,963,244.0 | +0.87% |
| 2023-09 | $22.04 | $16.84 | $5.20 | 67,930,610.0 | -14.80% |
| 2023-08 | $24.57 | $19.29 | $5.28 | 44,104,015.0 | -11.49% |
| 2023-07 | $24.81 | $20.45 | $4.36 | 42,291,862.0 | +10.16% |
| 2023-06 | $26.27 | $21.15 | $5.12 | 69,238,994.0 | -7.71% |
| 2023-05 | $23.99 | $15.41 | $8.58 | 43,449,174.0 | +47.59% |
| 2023-04 | $21.30 | $15.80 | $5.50 | 29,705,670.0 | -23.43% |
| 2023-03 | $22.96 | $14.32 | $8.64 | 106,210,275.0 | +42.87% |
| 2023-02 | $18.67 | $14.30 | $4.37 | 57,528,014.0 | -4.58% |
| 2023-01 | $15.84 | $11.32 | $4.52 | 65,223,532.0 | +12.56% |
Asana Inc 주식 (ASAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.42 | $12.29 | $6.13 | 92,725,642.0 | -24.17% |
| 2022-11 | $23.58 | $15.67 | $7.91 | 69,620,116.0 | -11.84% |
| 2022-10 | $27.14 | $17.99 | $9.15 | 67,532,507.0 | -7.33% |
| 2022-09 | $28.92 | $17.04 | $11.88 | 133,666,199.0 | +16.08% |
| 2022-08 | $29.51 | $18.34 | $11.17 | 62,829,532.0 | -0.88% |
| 2022-07 | $20.94 | $16.19 | $4.75 | 57,198,766.0 | +9.90% |
| 2022-06 | $24.99 | $16.20 | $8.79 | 83,891,661.0 | -19.14% |
| 2022-05 | $30.48 | $17.87 | $12.61 | 111,530,389.0 | -18.88% |
| 2022-04 | $42.59 | $26.43 | $16.16 | 72,659,477.0 | -32.95% |
| 2022-03 | $57.47 | $31.36 | $26.11 | 145,147,065.0 | -27.05% |
| 2022-02 | $74.89 | $42.75 | $32.14 | 99,284,446.0 | +4.40% |
| 2022-01 | $76.93 | $43.77 | $33.16 | 85,170,773.0 | -29.60% |
1.18%
0.98%
자본화:
|
볼륨(24시간):