Stockscreener 앱 받기
9.10
1.62%
-0.15
시장 영업 전:
9.14
0.04
+0.44%
Asana Inc 주식 (ASAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $9.35 | $8.60 | $0.747 | 6,284,782.0 | -1.62% |
| 2026-02-03 | $9.72 | $8.91 | $0.81 | 7,262,593.0 | -6.66% |
| 2026-02-02 | $10.54 | $9.87 | $0.67 | 4,164,638.0 | -3.32% |
| 2026-01-30 | $10.50 | $10.19 | $0.315 | 3,976,328.0 | -1.54% |
| 2026-01-29 | $10.70 | $10.22 | $0.475 | 5,115,501.0 | -6.30% |
| 2026-01-28 | $11.36 | $10.96 | $0.404 | 2,569,504.0 | -0.36% |
| 2026-01-27 | $11.63 | $10.95 | $0.68 | 2,874,993.0 | -3.13% |
| 2026-01-26 | $11.63 | $11.06 | $0.5669 | 3,501,196.0 | +3.32% |
| 2026-01-23 | $11.46 | $11.11 | $0.345 | 2,935,353.0 | -0.18% |
| 2026-01-22 | $11.27 | $10.71 | $0.5598 | 3,504,886.0 | +4.49% |
| 2026-01-21 | $10.88 | $10.62 | $0.255 | 2,900,317.0 | -0.65% |
| 2026-01-20 | $10.84 | $10.59 | $0.25 | 4,148,327.0 | -1.65% |
| 2026-01-16 | $11.57 | $10.91 | $0.66 | 7,297,783.0 | -5.04% |
| 2026-01-15 | $12.14 | $11.46 | $0.68 | 5,399,597.0 | +0.79% |
| 2026-01-14 | $11.97 | $11.30 | $0.67 | 6,128,604.0 | -4.11% |
| 2026-01-13 | $12.97 | $11.87 | $1.11 | 6,711,938.0 | -8.10% |
| 2026-01-12 | $13.28 | $12.82 | $0.46 | 1,920,270.0 | +0.00% |
| 2026-01-09 | $13.38 | $12.79 | $0.59 | 2,479,380.0 | -2.34% |
| 2026-01-08 | $13.39 | $12.98 | $0.415 | 2,375,784.0 | -1.99% |
| 2026-01-07 | $13.62 | $13.07 | $0.547 | 2,368,716.0 | +3.44% |
| 2026-01-06 | $13.10 | $12.78 | $0.32 | 3,171,486.0 | +1.63% |
Asana Inc 주식 (ASAN) 연도별 가격 이력
이 심층 분석에서는 Asana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asana Inc 주식 (ASAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.54 | $8.60 | $1.94 | 23,996,795.0 | -11.22% |
| 2026-01 | $13.87 | $10.19 | $3.68 | 76,887,098.0 | -25.24% |
Asana Inc 주식 (ASAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.28 | $12.52 | $2.76 | 88,012,507.0 | +7.92% |
| 2025-11 | $14.31 | $11.59 | $2.72 | 70,577,806.0 | -8.33% |
| 2025-10 | $15.48 | $13.12 | $2.36 | 81,941,248.0 | +5.16% |
| 2025-09 | $15.71 | $13.11 | $2.61 | 96,411,295.0 | -8.49% |
| 2025-08 | $14.88 | $12.71 | $2.17 | 71,295,195.0 | -0.54% |
| 2025-07 | $15.66 | $13.18 | $2.48 | 72,702,169.0 | +8.74% |
| 2025-06 | $19.00 | $12.69 | $6.31 | 109,556,281.0 | -24.62% |
| 2025-05 | $18.72 | $15.53 | $3.19 | 44,848,504.0 | +10.97% |
| 2025-04 | $16.42 | $13.00 | $3.42 | 55,717,659.0 | +10.78% |
| 2025-03 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| 2025-02 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| 2025-01 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
Asana Inc 주식 (ASAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| 2024-11 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| 2024-10 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| 2024-09 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| 2024-08 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| 2024-07 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| 2024-06 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| 2024-05 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| 2024-04 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| 2024-03 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| 2024-02 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| 2024-01 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
1.09%
0.17%
자본화:
|
볼륨(24시간):