Stockscreener 앱 받기
6.5159
1.28%
-0.1041
Asana Inc 주식 (ASAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $6.60 | $6.31 | $0.29 | 1,066,752.0 | -1.59% |
| 2026-05-22 | $6.63 | $6.37 | $0.26 | 4,306,019.0 | +4.09% |
| 2026-05-21 | $6.49 | $6.24 | $0.2532 | 4,330,772.0 | -4.22% |
| 2026-05-20 | $6.66 | $6.23 | $0.43 | 4,323,806.0 | +0.15% |
| 2026-05-19 | $7.07 | $6.53 | $0.54 | 7,060,039.0 | +1.07% |
| 2026-05-18 | $6.68 | $6.15 | $0.5299 | 6,721,882.0 | +5.81% |
| 2026-05-15 | $6.29 | $5.76 | $0.53 | 5,666,088.0 | +6.71% |
| 2026-05-14 | $5.96 | $5.64 | $0.325 | 3,680,413.0 | +1.75% |
| 2026-05-13 | $5.96 | $5.68 | $0.28 | 4,508,180.0 | -4.99% |
| 2026-05-12 | $6.46 | $5.99 | $0.475 | 5,486,761.0 | -5.21% |
| 2026-05-11 | $6.98 | $6.07 | $0.91 | 7,927,408.0 | -4.37% |
| 2026-05-08 | $6.86 | $6.51 | $0.345 | 7,502,739.0 | -5.96% |
| 2026-05-07 | $7.26 | $6.93 | $0.33 | 5,018,429.0 | +3.22% |
| 2026-05-06 | $7.29 | $6.79 | $0.50 | 7,904,184.0 | -7.07% |
| 2026-05-05 | $7.45 | $7.10 | $0.345 | 8,372,890.0 | +1.80% |
| 2026-05-04 | $7.50 | $6.98 | $0.52 | 11,654,684.0 | +3.29% |
| 2026-05-01 | $7.08 | $6.57 | $0.505 | 12,027,540.0 | +10.60% |
| 2026-04-30 | $6.38 | $6.08 | $0.295 | 3,658,780.0 | -1.25% |
| 2026-04-29 | $6.43 | $6.18 | $0.245 | 3,723,965.0 | +1.11% |
| 2026-04-28 | $6.62 | $6.23 | $0.39 | 4,847,589.0 | +1.44% |
Asana Inc 주식 (ASAN) 연도별 가격 이력
이 심층 분석에서는 Asana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asana Inc 주식 (ASAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.50 | $5.64 | $1.86 | 107,558,586.0 | +3.09% |
| 2026-04 | $6.89 | $5.38 | $1.51 | 143,827,209.0 | -1.25% |
| 2026-03 | $8.20 | $5.87 | $2.33 | 128,776,821.0 | -9.86% |
| 2026-02 | $10.54 | $6.51 | $4.03 | 127,911,657.0 | -30.73% |
| 2026-01 | $13.87 | $10.19 | $3.68 | 76,887,098.0 | -25.24% |
Asana Inc 주식 (ASAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.28 | $12.52 | $2.76 | 88,012,507.0 | +7.92% |
| 2025-11 | $14.31 | $11.59 | $2.72 | 70,577,806.0 | -8.33% |
| 2025-10 | $15.48 | $13.12 | $2.36 | 81,941,248.0 | +5.16% |
| 2025-09 | $15.71 | $13.11 | $2.61 | 96,411,295.0 | -8.49% |
| 2025-08 | $14.88 | $12.71 | $2.17 | 71,295,195.0 | -0.54% |
| 2025-07 | $15.66 | $13.18 | $2.48 | 72,702,169.0 | +8.74% |
| 2025-06 | $19.00 | $12.69 | $6.31 | 109,556,281.0 | -24.62% |
| 2025-05 | $18.72 | $15.53 | $3.19 | 44,848,504.0 | +10.97% |
| 2025-04 | $16.42 | $13.00 | $3.42 | 55,717,659.0 | +10.78% |
| 2025-03 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| 2025-02 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| 2025-01 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
Asana Inc 주식 (ASAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| 2024-11 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| 2024-10 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| 2024-09 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| 2024-08 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| 2024-07 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| 2024-06 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| 2024-05 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| 2024-04 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| 2024-03 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| 2024-02 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| 2024-01 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
2.92%
0.80%
자본화:
|
볼륨(24시간):