15.31
price up icon5.08%   0.74
pre-market  시장 영업 전:  15.44   0.13   +0.85%
loading

Asana Inc 주식 (ASAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $15.32 $14.44 $0.88 2,382,570.0 +5.08%
2025-03-31 $14.67 $13.98 $0.69 3,235,142.0 -2.08%
2025-03-28 $15.07 $14.52 $0.55 2,992,824.0 +0.61%
2025-03-27 $15.08 $14.65 $0.4298 1,765,236.0 -2.57%
2025-03-26 $15.48 $14.93 $0.55 2,556,642.0 -1.49%
2025-03-25 $15.45 $15.01 $0.44 2,406,616.0 +2.19%
2025-03-24 $15.11 $14.60 $0.51 2,560,057.0 +4.36%
2025-03-21 $14.59 $13.50 $1.08 3,981,439.0 +3.21%
2025-03-20 $14.26 $13.58 $0.68 3,447,309.0 -1.89%
2025-03-19 $14.60 $13.89 $0.71 3,197,971.0 +1.86%
2025-03-18 $14.32 $13.76 $0.5566 3,683,604.0 -0.36%
2025-03-17 $14.36 $13.64 $0.72 3,584,487.0 +1.30%
2025-03-14 $13.99 $13.01 $0.98 4,659,377.0 +7.51%
2025-03-13 $13.23 $12.62 $0.61 4,059,040.0 -3.73%
2025-03-12 $13.46 $12.75 $0.71 5,466,549.0 +6.09%
2025-03-11 $13.53 $11.58 $1.95 18,960,181.0 -24.22%
2025-03-10 $17.62 $16.44 $1.18 8,024,840.0 -8.60%
2025-03-07 $18.42 $16.80 $1.62 3,957,527.0 +2.64%
2025-03-06 $18.85 $17.48 $1.37 2,603,596.0 -6.22%
2025-03-05 $19.12 $18.40 $0.72 1,695,849.0 +1.50%
2025-03-04 $19.03 $18.67 $0.36 1,343,001.0 +0.65%

Asana Inc 주식 (ASAN) 연도별 가격 이력

이 심층 분석에서는 Asana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asana Inc 주식 (ASAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $15.32 $14.44 $0.88 2,382,570.0 +0.00%
2025-03 $19.56 $11.58 $7.98 88,701,567.0 -20.47%
2025-02 $24.50 $18.68 $5.82 48,567,941.0 -9.79%
2025-01 $23.15 $18.43 $4.72 63,220,239.0 +5.28%

Asana Inc 주식 (ASAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.77 $14.79 $12.98 123,936,765.0 +34.75%
2024-11 $16.32 $11.97 $4.35 33,827,802.0 +28.22%
2024-10 $12.58 $11.08 $1.50 30,714,043.0 +3.02%
2024-09 $14.17 $11.04 $3.12 50,550,086.0 -17.57%
2024-08 $14.84 $11.86 $2.98 36,455,441.0 -3.37%
2024-07 $15.52 $12.78 $2.74 38,536,533.0 +4.00%
2024-06 $14.32 $11.29 $3.03 53,336,604.0 +7.20%
2024-05 $16.32 $12.85 $3.47 41,256,052.0 -12.24%
2024-04 $15.62 $13.34 $2.28 36,266,489.0 -4.00%
2024-03 $20.23 $15.17 $5.06 50,580,932.0 -21.37%
2024-02 $20.09 $16.79 $3.30 36,102,137.0 +13.09%
2024-01 $19.49 $16.81 $2.68 39,571,652.0 -8.36%

Asana Inc 주식 (ASAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.44 $18.32 $5.12 65,194,475.0 -9.52%
2023-11 $22.14 $17.49 $4.66 38,987,648.0 +13.75%
2023-10 $19.90 $15.68 $4.22 58,963,244.0 +0.87%
2023-09 $22.04 $16.84 $5.20 67,930,610.0 -14.80%
2023-08 $24.57 $19.29 $5.28 44,104,015.0 -11.49%
2023-07 $24.81 $20.45 $4.36 42,291,862.0 +10.16%
2023-06 $26.27 $21.15 $5.12 69,238,994.0 -7.71%
2023-05 $23.99 $15.41 $8.58 43,449,174.0 +47.59%
2023-04 $21.30 $15.80 $5.50 29,705,670.0 -23.43%
2023-03 $22.96 $14.32 $8.64 106,210,275.0 +42.87%
2023-02 $18.67 $14.30 $4.37 57,528,014.0 -4.58%
2023-01 $15.84 $11.32 $4.52 65,223,532.0 +12.56%
$306.02
price up icon 6.16%
software_application APP
$282.70
price up icon 6.69%
software_application ADP
$306.54
price up icon 0.33%
$97.64
price up icon 2.26%
$72.99
price up icon 0.18%
$383.20
price down icon 0.09%
자본화:     |  볼륨(24시간):