Stockscreener 앱 받기
7.35
1.80%
0.13
시장 영업 전:
7.34
-0.010
-0.14%
Asana Inc 주식 (ASAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $7.45 | $7.10 | $0.345 | 8,372,890.0 | +1.80% |
| 2026-05-04 | $7.50 | $6.98 | $0.52 | 11,654,684.0 | +3.29% |
| 2026-05-01 | $7.08 | $6.57 | $0.505 | 12,027,540.0 | +10.60% |
| 2026-04-30 | $6.38 | $6.08 | $0.295 | 3,658,780.0 | -1.25% |
| 2026-04-29 | $6.43 | $6.18 | $0.245 | 3,723,965.0 | +1.11% |
| 2026-04-28 | $6.62 | $6.23 | $0.39 | 4,847,589.0 | +1.44% |
| 2026-04-27 | $6.47 | $6.24 | $0.235 | 4,358,202.0 | -2.35% |
| 2026-04-24 | $6.39 | $6.12 | $0.27 | 6,765,095.0 | +4.75% |
| 2026-04-23 | $6.19 | $5.75 | $0.4375 | 7,205,503.0 | -4.84% |
| 2026-04-22 | $6.51 | $6.22 | $0.285 | 4,446,282.0 | +0.79% |
| 2026-04-21 | $6.89 | $6.27 | $0.62 | 10,904,367.0 | +1.11% |
| 2026-04-20 | $6.30 | $5.75 | $0.555 | 10,724,652.0 | +7.71% |
| 2026-04-17 | $6.14 | $5.78 | $0.36 | 5,707,020.0 | -0.17% |
| 2026-04-16 | $6.43 | $5.82 | $0.61 | 6,443,075.0 | -3.78% |
| 2026-04-15 | $6.11 | $5.59 | $0.516 | 11,346,825.0 | +10.75% |
| 2026-04-14 | $5.93 | $5.42 | $0.51 | 7,784,633.0 | -5.34% |
| 2026-04-13 | $5.83 | $5.38 | $0.45 | 7,190,166.0 | +6.23% |
| 2026-04-10 | $5.77 | $5.41 | $0.36 | 7,427,023.0 | -4.71% |
| 2026-04-09 | $6.03 | $5.54 | $0.485 | 12,371,442.0 | -5.29% |
| 2026-04-08 | $6.42 | $6.01 | $0.415 | 9,461,240.0 | -2.42% |
| 2026-04-07 | $6.29 | $6.06 | $0.235 | 4,299,115.0 | -0.48% |
Asana Inc 주식 (ASAN) 연도별 가격 이력
이 심층 분석에서는 Asana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asana Inc 주식 (ASAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.50 | $6.57 | $0.93 | 40,428,004.0 | +16.30% |
| 2026-04 | $6.89 | $5.38 | $1.51 | 143,827,209.0 | -1.25% |
| 2026-03 | $8.20 | $5.87 | $2.33 | 128,776,821.0 | -9.86% |
| 2026-02 | $10.54 | $6.51 | $4.03 | 127,911,657.0 | -30.73% |
| 2026-01 | $13.87 | $10.19 | $3.68 | 76,887,098.0 | -25.24% |
Asana Inc 주식 (ASAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.28 | $12.52 | $2.76 | 88,012,507.0 | +7.92% |
| 2025-11 | $14.31 | $11.59 | $2.72 | 70,577,806.0 | -8.33% |
| 2025-10 | $15.48 | $13.12 | $2.36 | 81,941,248.0 | +5.16% |
| 2025-09 | $15.71 | $13.11 | $2.61 | 96,411,295.0 | -8.49% |
| 2025-08 | $14.88 | $12.71 | $2.17 | 71,295,195.0 | -0.54% |
| 2025-07 | $15.66 | $13.18 | $2.48 | 72,702,169.0 | +8.74% |
| 2025-06 | $19.00 | $12.69 | $6.31 | 109,556,281.0 | -24.62% |
| 2025-05 | $18.72 | $15.53 | $3.19 | 44,848,504.0 | +10.97% |
| 2025-04 | $16.42 | $13.00 | $3.42 | 55,717,659.0 | +10.78% |
| 2025-03 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| 2025-02 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| 2025-01 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
Asana Inc 주식 (ASAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| 2024-11 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| 2024-10 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| 2024-09 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| 2024-08 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| 2024-07 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| 2024-06 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| 2024-05 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| 2024-04 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| 2024-03 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| 2024-02 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| 2024-01 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
0.34%
0.04%
자본화:
|
볼륨(24시간):