15.70
price down icon1.44%   -0.30
 
loading

Asana Inc 주식 (ASAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $16.14 $15.69 $0.45 491,649.0 -1.91%
2025-04-25 $16.08 $15.57 $0.51 2,322,997.0 +0.13%
2025-04-24 $16.09 $15.14 $0.95 1,725,760.0 +5.69%
2025-04-23 $15.83 $14.95 $0.88 2,532,567.0 +4.42%
2025-04-22 $14.86 $14.29 $0.57 1,543,367.0 +0.98%
2025-04-21 $14.85 $14.03 $0.82 1,615,781.0 -3.37%
2025-04-17 $15.34 $14.75 $0.59 1,683,270.0 -1.33%
2025-04-16 $15.67 $14.71 $0.96 1,725,622.0 -4.14%
2025-04-15 $16.15 $15.57 $0.575 1,962,603.0 +0.90%
2025-04-14 $16.22 $15.23 $0.9882 3,889,452.0 +0.00%
2025-04-11 $15.87 $15.04 $0.83 2,539,583.0 +0.45%
2025-04-10 $15.93 $15.11 $0.82 3,080,599.0 -4.80%
2025-04-09 $16.42 $13.69 $2.73 5,237,222.0 +17.91%
2025-04-08 $14.76 $13.48 $1.28 2,921,405.0 +0.07%
2025-04-07 $15.14 $13.00 $2.14 5,106,717.0 -2.61%
2025-04-04 $14.38 $13.12 $1.26 3,505,927.0 -2.62%
2025-04-03 $15.16 $14.41 $0.7517 3,233,179.0 -9.41%
2025-04-02 $16.15 $14.93 $1.22 3,127,851.0 +4.77%
2025-04-01 $15.32 $14.44 $0.88 2,382,570.0 +5.08%
2025-03-31 $14.67 $13.98 $0.69 3,235,142.0 -2.08%

Asana Inc 주식 (ASAN) 연도별 가격 이력

이 심층 분석에서는 Asana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asana Inc 주식 (ASAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.42 $13.00 $3.42 50,628,121.0 +7.72%
2025-03 $19.56 $11.58 $7.98 86,318,997.0 -24.31%
2025-02 $24.50 $18.68 $5.82 48,567,941.0 -9.79%
2025-01 $23.15 $18.43 $4.72 63,220,239.0 +5.28%

Asana Inc 주식 (ASAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.77 $14.79 $12.98 123,936,765.0 +34.75%
2024-11 $16.32 $11.97 $4.35 33,827,802.0 +28.22%
2024-10 $12.58 $11.08 $1.50 30,714,043.0 +3.02%
2024-09 $14.17 $11.04 $3.12 50,550,086.0 -17.57%
2024-08 $14.84 $11.86 $2.98 36,455,441.0 -3.37%
2024-07 $15.52 $12.78 $2.74 38,536,533.0 +4.00%
2024-06 $14.32 $11.29 $3.03 53,336,604.0 +7.20%
2024-05 $16.32 $12.85 $3.47 41,256,052.0 -12.24%
2024-04 $15.62 $13.34 $2.28 36,266,489.0 -4.00%
2024-03 $20.23 $15.17 $5.06 50,580,932.0 -21.37%
2024-02 $20.09 $16.79 $3.30 36,102,137.0 +13.09%
2024-01 $19.49 $16.81 $2.68 39,571,652.0 -8.36%

Asana Inc 주식 (ASAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.44 $18.32 $5.12 65,194,475.0 -9.52%
2023-11 $22.14 $17.49 $4.66 38,987,648.0 +13.75%
2023-10 $19.90 $15.68 $4.22 58,963,244.0 +0.87%
2023-09 $22.04 $16.84 $5.20 67,930,610.0 -14.80%
2023-08 $24.57 $19.29 $5.28 44,104,015.0 -11.49%
2023-07 $24.81 $20.45 $4.36 42,291,862.0 +10.16%
2023-06 $26.27 $21.15 $5.12 69,238,994.0 -7.71%
2023-05 $23.99 $15.41 $8.58 43,449,174.0 +47.59%
2023-04 $21.30 $15.80 $5.50 29,705,670.0 -23.43%
2023-03 $22.96 $14.32 $8.64 106,210,275.0 +42.87%
2023-02 $18.67 $14.30 $4.37 57,528,014.0 -4.58%
2023-01 $15.84 $11.32 $4.52 65,223,532.0 +12.56%
$368.09
price down icon 0.28%
$97.52
price up icon 0.69%
software_application ADP
$292.74
price down icon 0.73%
$179.47
price up icon 0.18%
$368.93
price up icon 0.46%
$78.26
price up icon 0.32%
자본화:     |  볼륨(24시간):