Stockscreener 앱 받기
13.19
4.63%
-0.64
Asana Inc 주식 (ASAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $13.70 | $13.18 | $0.5229 | 3,502,606.0 | -4.63% |
| 2025-06-12 | $14.16 | $13.79 | $0.37 | 5,450,417.0 | -2.19% |
| 2025-06-11 | $14.47 | $14.06 | $0.405 | 3,934,215.0 | -1.46% |
| 2025-06-10 | $14.72 | $14.28 | $0.445 | 4,427,581.0 | -1.98% |
| 2025-06-09 | $15.12 | $14.59 | $0.525 | 4,195,390.0 | -1.61% |
| 2025-06-06 | $15.03 | $14.69 | $0.34 | 5,992,494.0 | +1.09% |
| 2025-06-05 | $15.11 | $14.54 | $0.575 | 10,891,586.0 | -2.58% |
| 2025-06-04 | $16.99 | $15.10 | $1.89 | 21,726,039.0 | -20.47% |
| 2025-06-03 | $19.00 | $18.21 | $0.79 | 6,557,723.0 | +3.37% |
| 2025-06-02 | $18.41 | $17.52 | $0.89 | 2,673,966.0 | +2.62% |
| 2025-05-30 | $18.19 | $17.58 | $0.61 | 2,373,764.0 | -1.54% |
| 2025-05-29 | $18.72 | $18.05 | $0.67 | 2,170,456.0 | -0.55% |
| 2025-05-28 | $18.43 | $17.94 | $0.49 | 2,061,009.0 | +2.24% |
| 2025-05-27 | $18.04 | $17.40 | $0.64 | 2,006,986.0 | +2.40% |
| 2025-05-23 | $17.82 | $17.13 | $0.69 | 1,409,071.0 | -1.30% |
| 2025-05-22 | $17.84 | $16.99 | $0.85 | 2,588,365.0 | +4.73% |
| 2025-05-21 | $17.71 | $16.85 | $0.86 | 2,480,182.0 | -5.16% |
| 2025-05-20 | $18.07 | $17.03 | $1.04 | 3,817,301.0 | -1.44% |
| 2025-05-19 | $18.32 | $17.72 | $0.605 | 1,421,224.0 | -0.77% |
| 2025-05-16 | $18.40 | $17.92 | $0.4799 | 3,044,584.0 | +0.83% |
| 2025-05-15 | $18.20 | $17.74 | $0.455 | 3,307,980.0 | -0.17% |
Asana Inc 주식 (ASAN) 연도별 가격 이력
이 심층 분석에서는 Asana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asana Inc 주식 (ASAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.00 | $13.18 | $5.82 | 72,854,623.0 | -26.35% |
| 2025-05 | $18.72 | $15.53 | $3.19 | 44,848,504.0 | +10.97% |
| 2025-04 | $16.42 | $13.00 | $3.42 | 55,717,659.0 | +10.78% |
| 2025-03 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| 2025-02 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| 2025-01 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
Asana Inc 주식 (ASAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| 2024-11 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| 2024-10 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| 2024-09 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| 2024-08 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| 2024-07 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| 2024-06 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| 2024-05 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| 2024-04 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| 2024-03 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| 2024-02 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| 2024-01 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
Asana Inc 주식 (ASAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.44 | $18.32 | $5.12 | 65,194,475.0 | -9.52% |
| 2023-11 | $22.14 | $17.49 | $4.66 | 38,987,648.0 | +13.75% |
| 2023-10 | $19.90 | $15.68 | $4.22 | 58,963,244.0 | +0.87% |
| 2023-09 | $22.04 | $16.84 | $5.20 | 67,930,610.0 | -14.80% |
| 2023-08 | $24.57 | $19.29 | $5.28 | 44,104,015.0 | -11.49% |
| 2023-07 | $24.81 | $20.45 | $4.36 | 42,291,862.0 | +10.16% |
| 2023-06 | $26.27 | $21.15 | $5.12 | 69,238,994.0 | -7.71% |
| 2023-05 | $23.99 | $15.41 | $8.58 | 43,449,174.0 | +47.59% |
| 2023-04 | $21.30 | $15.80 | $5.50 | 29,705,670.0 | -23.43% |
| 2023-03 | $22.96 | $14.32 | $8.64 | 106,210,275.0 | +42.87% |
| 2023-02 | $18.67 | $14.30 | $4.37 | 57,528,014.0 | -4.58% |
| 2023-01 | $15.84 | $11.32 | $4.52 | 65,223,532.0 | +12.56% |
0.82%
0.95%
자본화:
|
볼륨(24시간):