Stockscreener 앱 받기
32.12
0.16%
0.05
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $32.33 | $31.33 | $1.00 | 81,788.0 | +0.16% |
| 2025-07-02 | $32.76 | $31.71 | $1.05 | 118,475.0 | -1.17% |
| 2025-07-01 | $32.83 | $31.81 | $1.02 | 89,893.0 | +2.79% |
| 2025-06-30 | $31.65 | $30.35 | $1.30 | 126,534.0 | +3.44% |
| 2025-06-27 | $31.30 | $30.36 | $0.94 | 45,304.0 | -4.33% |
| 2025-06-26 | $32.21 | $31.35 | $0.86 | 27,581.0 | +1.43% |
| 2025-06-25 | $31.83 | $31.25 | $0.58 | 71,916.0 | -0.76% |
| 2025-06-24 | $32.30 | $31.25 | $1.05 | 40,750.0 | -3.47% |
| 2025-06-23 | $33.50 | $32.32 | $1.18 | 94,917.0 | +0.74% |
| 2025-06-20 | $33.26 | $32.49 | $0.77 | 27,460.0 | -1.24% |
| 2025-06-18 | $33.92 | $33.00 | $0.9169 | 21,924.0 | -1.61% |
| 2025-06-17 | $34.28 | $33.46 | $0.8244 | 19,453.0 | -0.24% |
| 2025-06-16 | $34.39 | $33.41 | $0.9786 | 29,888.0 | -1.95% |
| 2025-06-13 | $34.61 | $33.91 | $0.70 | 37,780.0 | +2.63% |
| 2025-06-12 | $33.98 | $33.11 | $0.87 | 54,498.0 | +1.43% |
| 2025-06-11 | $34.10 | $32.73 | $1.37 | 93,452.0 | -1.17% |
| 2025-06-10 | $34.00 | $33.27 | $0.73 | 19,231.0 | -0.54% |
| 2025-06-09 | $34.51 | $33.40 | $1.11 | 55,425.0 | -0.89% |
| 2025-06-06 | $34.70 | $33.31 | $1.39 | 86,412.0 | -1.89% |
Asa Gold And Precious Metals Ltd 주식 (ASA) 연도별 가격 이력
이 심층 분석에서는 Asa Gold And Precious Metals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asa Gold And Precious Metals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $32.83 | $31.33 | $1.50 | 371,944.0 | +1.74% |
| 2025-06 | $35.00 | $30.35 | $4.65 | 1,160,009.0 | -0.25% |
| 2025-05 | $31.93 | $28.04 | $3.89 | 1,215,471.0 | +5.57% |
| 2025-04 | $31.94 | $24.00 | $7.94 | 1,777,369.0 | -0.53% |
| 2025-03 | $30.99 | $24.57 | $6.42 | 1,103,712.0 | +23.47% |
| 2025-02 | $26.80 | $22.71 | $4.09 | 1,176,105.0 | +4.36% |
| 2025-01 | $23.79 | $20.38 | $3.41 | 1,533,835.0 | +15.68% |
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.37 | $2.58 | 1,044,654.0 | -1.42% |
| 2024-11 | $22.10 | $19.41 | $2.69 | 1,178,675.0 | -7.19% |
| 2024-10 | $22.78 | $20.09 | $2.69 | 906,899.0 | +5.73% |
| 2024-09 | $21.51 | $18.51 | $3.00 | 974,319.0 | +6.35% |
| 2024-08 | $20.06 | $17.42 | $2.64 | 1,027,585.0 | +2.20% |
| 2024-07 | $20.54 | $17.46 | $3.08 | 710,170.0 | +9.01% |
| 2024-06 | $18.49 | $16.97 | $1.52 | 582,509.0 | -4.62% |
| 2024-05 | $19.50 | $17.07 | $2.43 | 1,419,854.0 | +6.24% |
| 2024-04 | $17.75 | $15.35 | $2.40 | 1,724,717.0 | +12.70% |
| 2024-03 | $15.58 | $13.41 | $2.17 | 1,312,736.0 | +14.63% |
| 2024-02 | $15.13 | $13.18 | $1.95 | 1,145,422.0 | -8.03% |
| 2024-01 | $15.34 | $14.16 | $1.18 | 1,959,504.0 | -3.25% |
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.27 | $14.45 | $1.82 | 2,406,761.0 | -1.63% |
| 2023-11 | $15.68 | $12.79 | $2.88 | 1,577,591.0 | +12.82% |
| 2023-10 | $13.99 | $12.82 | $1.17 | 1,384,658.0 | +1.80% |
| 2023-09 | $15.00 | $13.06 | $1.94 | 803,545.0 | -10.42% |
| 2023-08 | $15.43 | $14.06 | $1.37 | 741,210.0 | -3.94% |
| 2023-07 | $16.12 | $14.53 | $1.59 | 734,077.0 | +4.17% |
| 2023-06 | $16.20 | $14.15 | $2.05 | 736,298.0 | -5.47% |
| 2023-05 | $17.75 | $15.17 | $2.58 | 585,444.0 | -5.64% |
| 2023-04 | $17.69 | $15.93 | $1.76 | 851,300.0 | +3.99% |
| 2023-03 | $16.27 | $14.03 | $2.24 | 943,108.0 | +11.24% |
| 2023-02 | $16.89 | $13.88 | $3.01 | 1,007,963.0 | -11.81% |
| 2023-01 | $16.74 | $14.61 | $2.13 | 1,306,838.0 | +14.19% |
0.51%
0.24%
자본화:
|
볼륨(24시간):