32.61
price down icon1.09%   -0.36
after-market 시간 외 거래: 32.62 0.010 +0.03%
loading

Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $33.17 $32.24 $0.928 134,146.0 -1.09%
2025-07-24 $33.59 $32.95 $0.64 199,310.0 -2.63%
2025-07-23 $33.98 $33.70 $0.28 87,502.0 -1.05%
2025-07-22 $34.49 $33.45 $1.04 72,385.0 +2.15%
2025-07-21 $34.19 $32.15 $2.04 114,212.0 +3.17%
2025-07-18 $32.80 $32.30 $0.5026 111,985.0 +0.28%
2025-07-17 $32.47 $32.00 $0.47 31,835.0 -0.71%
2025-07-16 $32.90 $32.40 $0.50 125,992.0 -0.12%
2025-07-15 $32.90 $31.99 $0.9099 122,242.0 -0.31%
2025-07-14 $33.27 $32.42 $0.855 78,637.0 +0.61%
2025-07-11 $32.98 $32.03 $0.95 55,821.0 +1.75%
2025-07-10 $32.32 $31.50 $0.82 78,168.0 +0.16%
2025-07-09 $32.00 $31.17 $0.83 28,568.0 +1.75%
2025-07-08 $32.65 $31.06 $1.59 34,330.0 -3.33%
2025-07-07 $32.49 $31.57 $0.92 49,993.0 +1.09%
2025-07-03 $32.33 $31.33 $1.00 81,788.0 +0.16%
2025-07-02 $32.76 $31.71 $1.05 118,475.0 -1.17%
2025-07-01 $32.83 $31.81 $1.02 89,893.0 +2.79%
2025-06-30 $31.65 $30.35 $1.30 126,534.0 +3.44%

Asa Gold And Precious Metals Ltd 주식 (ASA) 연도별 가격 이력

이 심층 분석에서는 Asa Gold And Precious Metals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asa Gold And Precious Metals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.49 $31.06 $3.43 1,749,428.0 +3.29%
2025-06 $35.00 $30.35 $4.65 1,160,009.0 -0.25%
2025-05 $31.93 $28.04 $3.89 1,215,471.0 +5.57%
2025-04 $31.94 $24.00 $7.94 1,777,369.0 -0.53%
2025-03 $30.99 $24.57 $6.42 1,103,712.0 +23.47%
2025-02 $26.80 $22.71 $4.09 1,176,105.0 +4.36%
2025-01 $23.79 $20.38 $3.41 1,533,835.0 +15.68%

Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.95 $19.37 $2.58 1,044,654.0 -1.42%
2024-11 $22.10 $19.41 $2.69 1,178,675.0 -7.19%
2024-10 $22.78 $20.09 $2.69 906,899.0 +5.73%
2024-09 $21.51 $18.51 $3.00 974,319.0 +6.35%
2024-08 $20.06 $17.42 $2.64 1,027,585.0 +2.20%
2024-07 $20.54 $17.46 $3.08 710,170.0 +9.01%
2024-06 $18.49 $16.97 $1.52 582,509.0 -4.62%
2024-05 $19.50 $17.07 $2.43 1,419,854.0 +6.24%
2024-04 $17.75 $15.35 $2.40 1,724,717.0 +12.70%
2024-03 $15.58 $13.41 $2.17 1,312,736.0 +14.63%
2024-02 $15.13 $13.18 $1.95 1,145,422.0 -8.03%
2024-01 $15.34 $14.16 $1.18 1,959,504.0 -3.25%

Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.27 $14.45 $1.82 2,406,761.0 -1.63%
2023-11 $15.68 $12.79 $2.88 1,577,591.0 +12.82%
2023-10 $13.99 $12.82 $1.17 1,384,658.0 +1.80%
2023-09 $15.00 $13.06 $1.94 803,545.0 -10.42%
2023-08 $15.43 $14.06 $1.37 741,210.0 -3.94%
2023-07 $16.12 $14.53 $1.59 734,077.0 +4.17%
2023-06 $16.20 $14.15 $2.05 736,298.0 -5.47%
2023-05 $17.75 $15.17 $2.58 585,444.0 -5.64%
2023-04 $17.69 $15.93 $1.76 851,300.0 +3.99%
2023-03 $16.27 $14.03 $2.24 943,108.0 +11.24%
2023-02 $16.89 $13.88 $3.01 1,007,963.0 -11.81%
2023-01 $16.74 $14.61 $2.13 1,306,838.0 +14.19%
closed_end_fund_equity USA
$6.68
price up icon 0.75%
closed_end_fund_equity GAB
$5.96
price up icon 0.34%
closed_end_fund_equity CLM
$8.15
price down icon 0.49%
closed_end_fund_equity KYN
$12.20
price up icon 0.16%
closed_end_fund_equity GDV
$26.68
price up icon 0.68%
closed_end_fund_equity ETY
$15.71
price up icon 0.58%
자본화:     |  볼륨(24시간):