Stockscreener 앱 받기
25.18
0.16%
0.04
시장 영업 전:
24.59
-0.59
-2.34%
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $25.49 | $24.68 | $0.808 | 110,564.0 | +0.16% |
| 2025-02-05 | $25.71 | $24.20 | $1.51 | 79,304.0 | +3.63% |
| 2025-02-04 | $24.48 | $24.00 | $0.48 | 38,836.0 | +0.96% |
| 2025-02-03 | $24.31 | $22.71 | $1.60 | 107,626.0 | +2.74% |
| 2025-01-31 | $23.67 | $23.10 | $0.57 | 42,053.0 | -0.81% |
| 2025-01-30 | $23.79 | $22.75 | $1.04 | 76,980.0 | +3.88% |
| 2025-01-29 | $22.72 | $22.53 | $0.19 | 56,594.0 | +0.04% |
| 2025-01-28 | $22.81 | $22.38 | $0.433 | 87,709.0 | +1.93% |
| 2025-01-27 | $22.50 | $22.17 | $0.33 | 87,731.0 | -1.98% |
| 2025-01-24 | $22.85 | $22.10 | $0.75 | 125,523.0 | +2.85% |
| 2025-01-23 | $22.12 | $21.92 | $0.20 | 91,623.0 | +0.14% |
| 2025-01-22 | $22.09 | $21.84 | $0.245 | 165,630.0 | +0.50% |
| 2025-01-21 | $22.12 | $21.81 | $0.3088 | 65,911.0 | +0.60% |
| 2025-01-17 | $21.88 | $21.57 | $0.3049 | 43,581.0 | -0.09% |
| 2025-01-16 | $22.17 | $21.83 | $0.34 | 67,429.0 | -0.50% |
| 2025-01-15 | $22.33 | $21.80 | $0.53 | 20,073.0 | -0.36% |
| 2025-01-14 | $22.20 | $21.64 | $0.56 | 73,333.0 | +0.78% |
| 2025-01-13 | $21.85 | $21.17 | $0.68 | 103,056.0 | +0.37% |
| 2025-01-10 | $22.45 | $21.73 | $0.715 | 95,280.0 | +0.00% |
| 2025-01-08 | $21.86 | $21.30 | $0.56 | 59,209.0 | +2.79% |
Asa Gold And Precious Metals Ltd 주식 (ASA) 연도별 가격 이력
이 심층 분석에서는 Asa Gold And Precious Metals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asa Gold And Precious Metals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $25.71 | $22.71 | $3.00 | 446,894.0 | +7.65% |
| 2025-01 | $23.79 | $20.38 | $3.41 | 1,533,835.0 | +15.68% |
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.37 | $2.58 | 1,044,654.0 | -1.42% |
| 2024-11 | $22.10 | $19.41 | $2.69 | 1,178,675.0 | -7.19% |
| 2024-10 | $22.78 | $20.09 | $2.69 | 906,899.0 | +5.73% |
| 2024-09 | $21.51 | $18.51 | $3.00 | 974,319.0 | +6.35% |
| 2024-08 | $20.06 | $17.42 | $2.64 | 1,027,585.0 | +2.20% |
| 2024-07 | $20.54 | $17.46 | $3.08 | 710,170.0 | +9.01% |
| 2024-06 | $18.49 | $16.97 | $1.52 | 582,509.0 | -4.62% |
| 2024-05 | $19.50 | $17.07 | $2.43 | 1,419,854.0 | +6.24% |
| 2024-04 | $17.75 | $15.35 | $2.40 | 1,724,717.0 | +12.70% |
| 2024-03 | $15.58 | $13.41 | $2.17 | 1,312,736.0 | +14.63% |
| 2024-02 | $15.13 | $13.18 | $1.95 | 1,145,422.0 | -8.03% |
| 2024-01 | $15.34 | $14.16 | $1.18 | 1,959,504.0 | -3.25% |
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.27 | $14.45 | $1.82 | 2,406,761.0 | -1.63% |
| 2023-11 | $15.68 | $12.79 | $2.88 | 1,577,591.0 | +12.82% |
| 2023-10 | $13.99 | $12.82 | $1.17 | 1,384,658.0 | +1.80% |
| 2023-09 | $15.00 | $13.06 | $1.94 | 803,545.0 | -10.42% |
| 2023-08 | $15.43 | $14.06 | $1.37 | 741,210.0 | -3.94% |
| 2023-07 | $16.12 | $14.53 | $1.59 | 734,077.0 | +4.17% |
| 2023-06 | $16.20 | $14.15 | $2.05 | 736,298.0 | -5.47% |
| 2023-05 | $17.75 | $15.17 | $2.58 | 585,444.0 | -5.64% |
| 2023-04 | $17.69 | $15.93 | $1.76 | 851,300.0 | +3.99% |
| 2023-03 | $16.27 | $14.03 | $2.24 | 943,108.0 | +11.24% |
| 2023-02 | $16.89 | $13.88 | $3.01 | 1,007,963.0 | -11.81% |
| 2023-01 | $16.74 | $14.61 | $2.13 | 1,306,838.0 | +14.19% |
0.86%
0.28%
자본화:
|
볼륨(24시간):