Stockscreener 앱 받기
61.36
1.35%
0.82
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $63.19 | $60.77 | $2.42 | 138,206.0 | +1.35% |
| 2026-06-15 | $62.13 | $59.90 | $2.23 | 88,763.0 | +5.49% |
| 2026-06-12 | $57.64 | $55.14 | $2.50 | 139,987.0 | +3.28% |
| 2026-06-11 | $55.96 | $51.67 | $4.29 | 99,360.0 | +6.05% |
| 2026-06-10 | $56.60 | $52.40 | $4.20 | 157,538.0 | -3.96% |
| 2026-06-09 | $57.70 | $53.77 | $3.93 | 144,488.0 | -2.99% |
| 2026-06-08 | $58.21 | $55.88 | $2.33 | 67,506.0 | -0.76% |
| 2026-06-05 | $61.09 | $56.01 | $5.08 | 84,267.0 | -8.95% |
| 2026-06-04 | $63.30 | $61.02 | $2.27 | 78,114.0 | +2.47% |
| 2026-06-03 | $62.79 | $60.59 | $2.20 | 46,340.0 | -3.65% |
| 2026-06-02 | $64.07 | $61.98 | $2.08 | 89,231.0 | +1.14% |
| 2026-06-01 | $63.50 | $61.11 | $2.39 | 94,823.0 | -2.99% |
| 2026-05-29 | $65.78 | $63.10 | $2.68 | 104,376.0 | +2.00% |
| 2026-05-28 | $63.04 | $59.19 | $3.85 | 101,977.0 | +4.84% |
| 2026-05-27 | $61.50 | $59.43 | $2.07 | 224,275.0 | -3.84% |
| 2026-05-26 | $63.74 | $60.11 | $3.63 | 182,048.0 | +4.94% |
| 2026-05-22 | $61.27 | $59.27 | $2.00 | 98,827.0 | -2.44% |
| 2026-05-21 | $61.77 | $59.01 | $2.77 | 105,505.0 | -0.97% |
| 2026-05-20 | $62.66 | $60.78 | $1.88 | 102,957.0 | +0.80% |
| 2026-05-19 | $63.01 | $60.77 | $2.23 | 81,073.0 | -4.24% |
Asa Gold And Precious Metals Ltd 주식 (ASA) 연도별 가격 이력
이 심층 분석에서는 Asa Gold And Precious Metals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asa Gold And Precious Metals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $64.07 | $51.67 | $12.40 | 1,366,829.0 | -4.50% |
| 2026-05 | $71.46 | $59.01 | $12.45 | 2,015,625.0 | +0.31% |
| 2026-04 | $71.93 | $61.01 | $10.92 | 1,009,212.0 | +3.26% |
| 2026-03 | $83.20 | $54.30 | $28.90 | 1,791,663.0 | -23.69% |
| 2026-02 | $81.70 | $62.06 | $19.64 | 2,489,946.0 | +25.95% |
| 2026-01 | $78.21 | $57.28 | $20.93 | 3,061,868.0 | +8.16% |
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.02 | $51.71 | $11.31 | 2,128,709.0 | +14.26% |
| 2025-11 | $52.98 | $44.00 | $8.98 | 1,428,449.0 | +14.71% |
| 2025-10 | $53.76 | $43.20 | $10.56 | 3,849,330.0 | +0.35% |
| 2025-09 | $46.54 | $38.10 | $8.44 | 3,795,198.0 | +21.71% |
| 2025-08 | $37.91 | $30.99 | $6.92 | 2,672,673.0 | +21.58% |
| 2025-07 | $34.49 | $30.95 | $3.54 | 1,837,185.0 | -1.96% |
| 2025-06 | $35.00 | $30.35 | $4.65 | 1,160,009.0 | -0.25% |
| 2025-05 | $31.93 | $28.04 | $3.89 | 1,215,471.0 | +5.57% |
| 2025-04 | $31.94 | $24.00 | $7.94 | 1,777,369.0 | -0.53% |
| 2025-03 | $30.99 | $24.57 | $6.42 | 1,103,712.0 | +23.47% |
| 2025-02 | $26.80 | $22.71 | $4.09 | 1,176,105.0 | +4.36% |
| 2025-01 | $23.79 | $20.38 | $3.41 | 1,533,835.0 | +15.68% |
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.37 | $2.58 | 1,044,654.0 | -1.42% |
| 2024-11 | $22.10 | $19.41 | $2.69 | 1,178,675.0 | -7.19% |
| 2024-10 | $22.78 | $20.09 | $2.69 | 906,899.0 | +5.73% |
| 2024-09 | $21.51 | $18.51 | $3.00 | 974,319.0 | +6.35% |
| 2024-08 | $20.06 | $17.42 | $2.64 | 1,027,585.0 | +2.20% |
| 2024-07 | $20.54 | $17.46 | $3.08 | 710,170.0 | +9.01% |
| 2024-06 | $18.49 | $16.97 | $1.52 | 582,509.0 | -4.62% |
| 2024-05 | $19.50 | $17.07 | $2.43 | 1,419,854.0 | +6.24% |
| 2024-04 | $17.75 | $15.35 | $2.40 | 1,724,717.0 | +12.70% |
| 2024-03 | $15.58 | $13.41 | $2.17 | 1,312,736.0 | +14.63% |
| 2024-02 | $15.13 | $13.18 | $1.95 | 1,145,422.0 | -8.03% |
| 2024-01 | $15.34 | $14.16 | $1.18 | 1,959,504.0 | -3.25% |
2.59%
0.69%
자본화:
|
볼륨(24시간):