Stockscreener 앱 받기
20.96
0.77%
0.16
시간 외 거래:
20.96
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $21.18 | $20.63 | $0.55 | 88,742.0 | +0.77% |
| 2025-01-03 | $21.15 | $20.74 | $0.41 | 76,061.0 | -0.72% |
| 2025-01-02 | $21.08 | $20.38 | $0.70 | 26,153.0 | +3.61% |
| 2024-12-31 | $20.44 | $20.12 | $0.3189 | 23,417.0 | +0.60% |
| 2024-12-30 | $20.16 | $19.98 | $0.18 | 58,547.0 | -0.25% |
| 2024-12-27 | $20.21 | $20.07 | $0.145 | 58,249.0 | -0.84% |
| 2024-12-26 | $20.45 | $20.11 | $0.34 | 14,776.0 | +1.09% |
| 2024-12-24 | $20.29 | $19.94 | $0.35 | 9,762.0 | +0.25% |
| 2024-12-23 | $20.13 | $19.72 | $0.41 | 39,305.0 | +0.25% |
| 2024-12-20 | $20.13 | $19.70 | $0.43 | 182,831.0 | +2.04% |
| 2024-12-19 | $20.07 | $19.46 | $0.604 | 37,033.0 | +1.03% |
| 2024-12-18 | $20.44 | $19.37 | $1.07 | 48,241.0 | -4.34% |
| 2024-12-17 | $20.37 | $19.92 | $0.45 | 59,571.0 | +0.10% |
| 2024-12-16 | $20.71 | $20.24 | $0.4701 | 23,196.0 | -2.17% |
| 2024-12-13 | $20.88 | $20.45 | $0.435 | 49,534.0 | -0.53% |
| 2024-12-12 | $21.65 | $20.81 | $0.8401 | 20,259.0 | -3.66% |
| 2024-12-11 | $21.95 | $20.75 | $1.20 | 70,970.0 | +1.93% |
| 2024-12-10 | $21.46 | $21.14 | $0.3164 | 25,985.0 | +0.19% |
| 2024-12-09 | $21.47 | $20.98 | $0.49 | 40,364.0 | +2.52% |
Asa Gold And Precious Metals Ltd 주식 (ASA) 연도별 가격 이력
이 심층 분석에서는 Asa Gold And Precious Metals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asa Gold And Precious Metals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.18 | $20.38 | $0.80 | 279,698.0 | +3.66% |
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.37 | $2.58 | 1,044,654.0 | -1.42% |
| 2024-11 | $22.10 | $19.41 | $2.69 | 1,178,675.0 | -7.19% |
| 2024-10 | $22.78 | $20.09 | $2.69 | 906,899.0 | +5.73% |
| 2024-09 | $21.51 | $18.51 | $3.00 | 974,319.0 | +6.35% |
| 2024-08 | $20.06 | $17.42 | $2.64 | 1,027,585.0 | +2.20% |
| 2024-07 | $20.54 | $17.46 | $3.08 | 710,170.0 | +9.01% |
| 2024-06 | $18.49 | $16.97 | $1.52 | 582,509.0 | -4.62% |
| 2024-05 | $19.50 | $17.07 | $2.43 | 1,419,854.0 | +6.24% |
| 2024-04 | $17.75 | $15.35 | $2.40 | 1,724,717.0 | +12.70% |
| 2024-03 | $15.58 | $13.41 | $2.17 | 1,312,736.0 | +14.63% |
| 2024-02 | $15.13 | $13.18 | $1.95 | 1,145,422.0 | -8.03% |
| 2024-01 | $15.34 | $14.16 | $1.18 | 1,959,504.0 | -3.25% |
Asa Gold And Precious Metals Ltd 주식 (ASA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.27 | $14.45 | $1.82 | 2,406,761.0 | -1.63% |
| 2023-11 | $15.68 | $12.79 | $2.88 | 1,577,591.0 | +12.82% |
| 2023-10 | $13.99 | $12.82 | $1.17 | 1,384,658.0 | +1.80% |
| 2023-09 | $15.00 | $13.06 | $1.94 | 803,545.0 | -10.42% |
| 2023-08 | $15.43 | $14.06 | $1.37 | 741,210.0 | -3.94% |
| 2023-07 | $16.12 | $14.53 | $1.59 | 734,077.0 | +4.17% |
| 2023-06 | $16.20 | $14.15 | $2.05 | 736,298.0 | -5.47% |
| 2023-05 | $17.75 | $15.17 | $2.58 | 585,444.0 | -5.64% |
| 2023-04 | $17.69 | $15.93 | $1.76 | 851,300.0 | +3.99% |
| 2023-03 | $16.27 | $14.03 | $2.24 | 943,108.0 | +11.24% |
| 2023-02 | $16.89 | $13.88 | $3.01 | 1,007,963.0 | -11.81% |
| 2023-01 | $16.74 | $14.61 | $2.13 | 1,306,838.0 | +14.19% |
0.06%
0.81%
자본화:
|
볼륨(24시간):