Accelerant Holdings (ARX)

Date: O: H: L: C: Vol:

Accelerant Holdings 주식 (ARX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$19.84	$19.83	$0.01	30,987	+0.05%
Oct 30, 2026	$19.85	$19.81	$0.04	573,221	0.00%
Oct 29, 2026	$19.85	$19.80	$0.05	582,702	+0.05%
Oct 28, 2026	$19.85	$19.81	$0.04	286,001	0.00%
Oct 27, 2026	$19.83	$19.80	$0.035	768,270	-0.05%
Oct 26, 2026	$19.83	$19.77	$0.06	802,998	+0.25%
Oct 23, 2026	$19.79	$19.72	$0.07	1,697,121	+0.05%
Oct 22, 2026	$19.85	$19.73	$0.12	1,481,975	+0.05%
Oct 21, 2026	$19.78	$19.74	$0.04	1,047,829	-0.05%
Oct 20, 2026	$19.82	$19.74	$0.08	2,305,173	-0.35%
Oct 19, 2026	$19.83	$19.76	$0.07	1,089,930	+0.41%
Oct 16, 2026	$19.77	$19.74	$0.035	1,778,192	-0.05%
Oct 15, 2026	$19.78	$19.75	$0.025	989,915	+0.05%
Oct 14, 2026	$19.83	$19.75	$0.08	1,138,143	-0.10%
Oct 13, 2026	$19.81	$19.77	$0.045	776,798	0.00%
Oct 12, 2026	$19.80	$19.76	$0.04	808,816	-0.15%
Oct 09, 2026	$19.80	$19.74	$0.06	1,470,893	+0.25%
Oct 08, 2026	$19.78	$19.74	$0.04	1,241,947	0.00%
Oct 07, 2026	$19.75	$19.73	$0.02	1,657,558	+0.10%
Oct 06, 2026	$19.75	$19.73	$0.02	1,545,582	0.00%
Oct 05, 2026	$19.75	$19.72	$0.03	1,447,950	0.00%

Accelerant Holdings 주식 (ARX) 연도별 가격 이력

이 심층 분석에서는 Accelerant Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accelerant Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Accelerant Holdings 주식 (ARX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$19.84	$19.83	$0.01	30,987	+0.05%
Oct, 2026	$19.85	$19.71	$0.14	25,887,638	+0.46%
Sep, 2026	$19.90	$19.51	$0.39	41,249,269	0.00%
Aug, 2026	$19.78	$11.82	$7.97	141,746,709	+65.94%
Jul, 2026	$15.17	$10.77	$4.40	52,536,113	+1.45%
Jun, 2026	$16.72	$11.66	$5.06	43,247,997	-26.52%
May, 2026	$17.85	$12.33	$5.53	29,727,166	+22.60%
Apr, 2026	$15.96	$12.42	$3.54	26,232,937	-2.62%
Mar, 2026	$13.77	$10.47	$3.30	26,515,505	+13.22%
Feb, 2026	$13.77	$9.18	$4.59	24,466,811	-13.62%
Jan, 2026	$16.46	$13.53	$2.93	20,118,893	-16.45%

Accelerant Holdings 주식 (ARX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$17.32	$14.12	$3.20	20,002,784	+12.63%
Nov, 2025	$14.85	$11.20	$3.65	24,730,504	+25.39%
Oct, 2025	$15.75	$11.25	$4.50	25,235,550	-21.96%
Sep, 2025	$21.68	$14.33	$7.35	24,533,876	-25.74%
Aug, 2025	$30.48	$18.26	$12.22	24,724,761	-27.20%

ARX와(과) 유사한 종목