Stockscreener 앱 받기
19.70
0.40%
-0.08
시간 외 거래:
19.70
Accelerant Holdings 주식 (ARX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $19.81 | $19.70 | $0.11 | 1,569,308.0 | -0.40% |
| 2026-09-01 | $19.78 | $19.70 | $0.075 | 1,488,976.0 | +0.25% |
| 2026-08-31 | $19.78 | $19.69 | $0.09 | 1,405,725.0 | +0.00% |
| 2026-08-28 | $19.75 | $19.68 | $0.075 | 1,693,015.0 | +0.20% |
| 2026-08-27 | $19.72 | $19.66 | $0.06 | 2,722,716.0 | +0.10% |
| 2026-08-26 | $19.71 | $19.65 | $0.06 | 1,828,604.0 | +0.00% |
| 2026-08-25 | $19.69 | $19.65 | $0.04 | 2,010,250.0 | +0.05% |
| 2026-08-24 | $19.68 | $19.61 | $0.075 | 2,793,698.0 | +0.36% |
| 2026-08-21 | $19.63 | $19.54 | $0.09 | 5,399,272.0 | +0.10% |
| 2026-08-20 | $19.61 | $19.54 | $0.065 | 4,083,692.0 | +0.10% |
| 2026-08-19 | $19.59 | $19.53 | $0.055 | 4,669,628.0 | -0.05% |
| 2026-08-18 | $19.62 | $19.53 | $0.09 | 8,446,779.0 | +0.10% |
| 2026-08-17 | $19.64 | $19.53 | $0.11 | 5,522,791.0 | -0.20% |
| 2026-08-14 | $19.66 | $19.50 | $0.16 | 19,772,783.0 | +0.36% |
| 2026-08-13 | $19.62 | $19.45 | $0.17 | 70,141,292.0 | +43.35% |
| 2026-08-12 | $13.64 | $12.35 | $1.29 | 2,200,340.0 | +8.71% |
| 2026-08-11 | $12.57 | $12.02 | $0.55 | 1,282,590.0 | +3.99% |
| 2026-08-10 | $12.37 | $11.89 | $0.48 | 927,484.0 | -3.37% |
| 2026-08-07 | $12.59 | $12.10 | $0.49 | 1,079,625.0 | +1.38% |
| 2026-08-06 | $12.46 | $12.05 | $0.4051 | 954,760.0 | +0.24% |
| 2026-08-05 | $12.40 | $11.91 | $0.495 | 1,341,426.0 | +0.74% |
| 2026-08-04 | $12.30 | $11.84 | $0.46 | 1,414,278.0 | +1.25% |
Accelerant Holdings 주식 (ARX) 연도별 가격 이력
이 심층 분석에서는 Accelerant Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accelerant Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accelerant Holdings 주식 (ARX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.81 | $19.70 | $0.11 | 4,627,592.0 | -0.15% |
| 2026-08 | $19.78 | $11.81 | $7.97 | 141,746,709.0 | +65.94% |
| 2026-07 | $15.17 | $10.77 | $4.40 | 52,536,113.0 | +1.45% |
| 2026-06 | $16.72 | $11.66 | $5.06 | 43,247,997.0 | -26.52% |
| 2026-05 | $17.85 | $12.32 | $5.53 | 29,727,166.0 | +22.60% |
| 2026-04 | $15.96 | $12.42 | $3.54 | 26,232,937.0 | -2.62% |
| 2026-03 | $13.77 | $10.47 | $3.29 | 26,515,505.0 | +13.22% |
| 2026-02 | $13.77 | $9.18 | $4.59 | 24,466,811.0 | -13.62% |
| 2026-01 | $16.46 | $13.53 | $2.93 | 20,118,893.0 | -16.45% |
Accelerant Holdings 주식 (ARX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.32 | $14.12 | $3.20 | 20,002,784.0 | +12.63% |
| 2025-11 | $14.85 | $11.20 | $3.65 | 24,730,504.0 | +25.39% |
| 2025-10 | $15.75 | $11.25 | $4.50 | 25,235,550.0 | -21.96% |
| 2025-09 | $21.68 | $14.33 | $7.35 | 24,533,876.0 | -25.74% |
| 2025-08 | $30.48 | $18.26 | $12.21 | 24,724,761.0 | -27.20% |
| 2025-07 | $31.18 | $26.12 | $5.06 | 15,529,072.0 | +0.00% |
1.77%
0.97%
자본화:
|
볼륨(24시간):