116.55
price down icon0.38%   -0.45
after-market 시간 외 거래: 116.25 -0.30 -0.26%
loading

Arrow Electronics Inc 주식 (ARW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-31 $118.7 $116.2 $2.47 367,053.0 -0.38%
2025-01-30 $119.1 $116.8 $2.30 292,288.0 -0.54%
2025-01-29 $118.8 $116.5 $2.28 494,257.0 +0.33%
2025-01-28 $117.3 $115.3 $2.01 472,093.0 +0.92%
2025-01-27 $118.8 $115.9 $2.89 404,259.0 -2.53%
2025-01-24 $119.9 $118.4 $1.47 352,655.0 -0.08%
2025-01-23 $119.5 $117.8 $1.68 293,349.0 +0.12%
2025-01-22 $123.1 $118.8 $4.30 541,498.0 -0.08%
2025-01-21 $120.8 $116.9 $3.86 703,056.0 +2.24%
2025-01-17 $116.7 $115.3 $1.45 319,249.0 +1.46%
2025-01-16 $115.9 $113.5 $2.45 345,889.0 +0.65%
2025-01-15 $115.4 $113.2 $2.22 411,369.0 +1.19%
2025-01-14 $113.3 $111.5 $1.72 356,374.0 +1.76%
2025-01-13 $112.3 $110.6 $1.70 422,834.0 -0.90%
2025-01-10 $113.0 $110.8 $2.29 320,523.0 -0.12%
2025-01-08 $112.7 $110.5 $2.21 386,880.0 -1.21%
2025-01-07 $114.3 $112.5 $1.78 357,619.0 +1.20%
2025-01-06 $116.4 $111.6 $4.81 492,761.0 -0.90%
2025-01-03 $114.0 $111.5 $2.53 296,887.0 +1.58%

Arrow Electronics Inc 주식 (ARW) 연도별 가격 이력

이 심층 분석에서는 Arrow Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arrow Electronics Inc 주식 (ARW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $123.1 $110.5 $12.61 8,263,560.0 +3.03%

Arrow Electronics Inc 주식 (ARW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $123.9 $111.4 $12.43 8,302,284.0 -6.42%
2024-11 $124.9 $112.6 $12.27 8,099,810.0 +1.26%
2024-10 $137.8 $118.4 $19.37 7,623,250.0 -10.66%
2024-09 $135.4 $122.0 $13.39 8,305,726.0 -1.67%
2024-08 $136.9 $120.5 $16.46 8,603,801.0 +9.21%
2024-07 $127.2 $116.8 $10.42 8,402,722.0 +2.43%
2024-06 $134.4 $119.7 $14.80 10,115,446.0 -8.03%
2024-05 $134.4 $119.1 $15.33 9,161,701.0 +2.85%
2024-04 $131.0 $120.9 $10.13 8,242,990.0 -1.38%
2024-03 $130.5 $116.5 $14.03 10,693,253.0 +10.18%
2024-02 $118.1 $108.5 $9.60 12,480,451.0 +5.71%
2024-01 $121.6 $110.9 $10.76 11,838,840.0 -9.08%

Arrow Electronics Inc 주식 (ARW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $125.3 $116.5 $8.79 11,920,163.0 +3.11%
2023-11 $128.0 $112.4 $15.58 19,675,689.0 +4.54%
2023-10 $126.3 $109.5 $16.80 9,786,118.0 -9.45%
2023-09 $134.8 $124.4 $10.38 7,724,827.0 -6.14%
2023-08 $143.4 $124.4 $19.00 9,393,346.0 -6.39%
2023-07 $147.4 $138.7 $8.74 7,368,983.0 -0.48%
2023-06 $145.1 $125.2 $19.86 10,146,297.0 +13.10%
2023-05 $129.5 $112.3 $17.14 10,872,770.0 +10.67%
2023-04 $125.3 $110.0 $15.29 8,005,870.0 -8.36%
2023-03 $124.9 $113.1 $11.82 12,713,165.0 +5.83%
2023-02 $134.6 $116.3 $18.28 9,322,077.0 +0.43%
2023-01 $118.2 $104.8 $13.37 8,431,901.0 +12.36%
$172.75
price down icon 0.43%
electronics_computer_distribution AVT
$51.66
price up icon 0.49%
$74.22
price up icon 1.39%
$41.85
price down icon 1.74%
$126.73
price down icon 2.12%
자본화:     |  볼륨(24시간):