Stockscreener 앱 받기
110.18
2.50%
-2.83
Arrow Electronics Inc 주식 (ARW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $113.1 | $109.8 | $3.23 | 561,318.0 | -2.50% |
| 2025-12-30 | $113.1 | $112.0 | $1.04 | 375,351.0 | -0.03% |
| 2025-12-29 | $113.7 | $112.3 | $1.36 | 336,058.0 | -0.31% |
| 2025-12-26 | $113.5 | $112.4 | $1.06 | 164,176.0 | +0.77% |
| 2025-12-24 | $113.4 | $111.6 | $1.75 | 171,542.0 | +0.08% |
| 2025-12-23 | $113.6 | $111.9 | $1.75 | 262,365.0 | -0.78% |
| 2025-12-22 | $114.5 | $112.3 | $2.22 | 492,868.0 | +0.10% |
| 2025-12-19 | $114.5 | $110.8 | $3.65 | 733,808.0 | +1.74% |
| 2025-12-18 | $112.3 | $110.4 | $1.89 | 516,971.0 | -0.47% |
| 2025-12-17 | $113.8 | $110.3 | $3.47 | 349,375.0 | -0.87% |
| 2025-12-16 | $114.2 | $111.8 | $2.40 | 497,219.0 | -0.62% |
| 2025-12-15 | $114.6 | $112.8 | $1.86 | 526,376.0 | -0.11% |
| 2025-12-12 | $116.8 | $113.0 | $3.72 | 478,327.0 | -1.40% |
| 2025-12-11 | $116.9 | $114.3 | $2.59 | 548,593.0 | -0.97% |
| 2025-12-10 | $116.6 | $112.8 | $3.84 | 632,677.0 | +2.33% |
| 2025-12-09 | $114.5 | $112.5 | $2.03 | 595,454.0 | +0.66% |
| 2025-12-08 | $114.8 | $110.8 | $3.93 | 514,810.0 | +0.40% |
| 2025-12-05 | $113.0 | $111.0 | $2.06 | 455,849.0 | +1.05% |
| 2025-12-04 | $112.0 | $110.3 | $1.79 | 377,166.0 | +0.32% |
| 2025-12-03 | $111.1 | $108.0 | $3.04 | 432,862.0 | +1.88% |
| 2025-12-02 | $109.3 | $107.6 | $1.75 | 416,938.0 | +0.98% |
Arrow Electronics Inc 주식 (ARW) 연도별 가격 이력
이 심층 분석에서는 Arrow Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Electronics Inc 주식 (ARW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Arrow Electronics Inc 주식 (ARW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.9 | $107.3 | $9.66 | 9,209,605.0 | +4.63% |
| 2025-11 | $114.3 | $101.8 | $12.53 | 11,539,113.0 | -3.17% |
| 2025-10 | $126.6 | $106.6 | $20.03 | 14,971,563.0 | -7.81% |
| 2025-09 | $129.4 | $118.2 | $11.18 | 11,076,935.0 | -4.22% |
| 2025-08 | $130.4 | $113.5 | $16.97 | 10,418,327.0 | +8.91% |
| 2025-07 | $134.7 | $115.9 | $18.86 | 9,420,981.0 | -8.97% |
| 2025-06 | $129.1 | $116.1 | $12.96 | 9,472,741.0 | +7.64% |
| 2025-05 | $123.6 | $111.8 | $11.79 | 10,801,595.0 | +6.30% |
| 2025-04 | $113.8 | $86.50 | $27.28 | 16,576,484.0 | +7.25% |
| 2025-03 | $110.2 | $101.8 | $8.37 | 11,551,724.0 | -3.92% |
| 2025-02 | $116.0 | $105.0 | $10.96 | 11,008,705.0 | -7.28% |
| 2025-01 | $123.1 | $110.5 | $12.61 | 7,896,507.0 | +3.03% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.9 | $111.4 | $12.43 | 8,302,284.0 | -6.42% |
| 2024-11 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
| 2024-10 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
| 2024-09 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
| 2024-08 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
| 2024-07 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
| 2024-06 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
| 2024-05 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
| 2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| 2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| 2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| 2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
1.76%
자본화:
|
볼륨(24시간):