116.55
0.38%
-0.45
시간 외 거래:
116.25
-0.30
-0.26%
Arrow Electronics Inc 주식 (ARW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01-31 | $118.7 | $116.2 | $2.47 | 367,053.0 | -0.38% |
2025-01-30 | $119.1 | $116.8 | $2.30 | 292,288.0 | -0.54% |
2025-01-29 | $118.8 | $116.5 | $2.28 | 494,257.0 | +0.33% |
2025-01-28 | $117.3 | $115.3 | $2.01 | 472,093.0 | +0.92% |
2025-01-27 | $118.8 | $115.9 | $2.89 | 404,259.0 | -2.53% |
2025-01-24 | $119.9 | $118.4 | $1.47 | 352,655.0 | -0.08% |
2025-01-23 | $119.5 | $117.8 | $1.68 | 293,349.0 | +0.12% |
2025-01-22 | $123.1 | $118.8 | $4.30 | 541,498.0 | -0.08% |
2025-01-21 | $120.8 | $116.9 | $3.86 | 703,056.0 | +2.24% |
2025-01-17 | $116.7 | $115.3 | $1.45 | 319,249.0 | +1.46% |
2025-01-16 | $115.9 | $113.5 | $2.45 | 345,889.0 | +0.65% |
2025-01-15 | $115.4 | $113.2 | $2.22 | 411,369.0 | +1.19% |
2025-01-14 | $113.3 | $111.5 | $1.72 | 356,374.0 | +1.76% |
2025-01-13 | $112.3 | $110.6 | $1.70 | 422,834.0 | -0.90% |
2025-01-10 | $113.0 | $110.8 | $2.29 | 320,523.0 | -0.12% |
2025-01-08 | $112.7 | $110.5 | $2.21 | 386,880.0 | -1.21% |
2025-01-07 | $114.3 | $112.5 | $1.78 | 357,619.0 | +1.20% |
2025-01-06 | $116.4 | $111.6 | $4.81 | 492,761.0 | -0.90% |
2025-01-03 | $114.0 | $111.5 | $2.53 | 296,887.0 | +1.58% |
Arrow Electronics Inc 주식 (ARW) 연도별 가격 이력
이 심층 분석에서는 Arrow Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Electronics Inc 주식 (ARW) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01 | $123.1 | $110.5 | $12.61 | 8,263,560.0 | +3.03% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $123.9 | $111.4 | $12.43 | 8,302,284.0 | -6.42% |
2024-11 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
2024-10 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
2024-09 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
2024-08 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
2024-07 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
2024-06 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
2024-05 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $125.3 | $116.5 | $8.79 | 11,920,163.0 | +3.11% |
2023-11 | $128.0 | $112.4 | $15.58 | 19,675,689.0 | +4.54% |
2023-10 | $126.3 | $109.5 | $16.80 | 9,786,118.0 | -9.45% |
2023-09 | $134.8 | $124.4 | $10.38 | 7,724,827.0 | -6.14% |
2023-08 | $143.4 | $124.4 | $19.00 | 9,393,346.0 | -6.39% |
2023-07 | $147.4 | $138.7 | $8.74 | 7,368,983.0 | -0.48% |
2023-06 | $145.1 | $125.2 | $19.86 | 10,146,297.0 | +13.10% |
2023-05 | $129.5 | $112.3 | $17.14 | 10,872,770.0 | +10.67% |
2023-04 | $125.3 | $110.0 | $15.29 | 8,005,870.0 | -8.36% |
2023-03 | $124.9 | $113.1 | $11.82 | 12,713,165.0 | +5.83% |
2023-02 | $134.6 | $116.3 | $18.28 | 9,322,077.0 | +0.43% |
2023-01 | $118.2 | $104.8 | $13.37 | 8,431,901.0 | +12.36% |
자본화:
|
볼륨(24시간):