Stockscreener 앱 받기
220.17
1.82%
-4.09
Arrow Electronics Inc 주식 (ARW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $220.2 | $212.0 | $8.15 | 524,937.0 | -1.82% |
| 2026-10-14 | $231.9 | $220.8 | $11.12 | 451,360.0 | -3.23% |
| 2026-10-13 | $233.1 | $220.8 | $12.23 | 664,191.0 | +2.67% |
| 2026-10-12 | $227.2 | $223.3 | $3.92 | 417,573.0 | -0.96% |
| 2026-10-09 | $231.1 | $222.5 | $8.66 | 314,334.0 | +0.51% |
| 2026-10-08 | $232.6 | $226.2 | $6.35 | 354,533.0 | -2.26% |
| 2026-10-07 | $238.6 | $231.5 | $7.08 | 422,209.0 | -3.49% |
| 2026-10-06 | $241.8 | $238.9 | $2.86 | 568,099.0 | +0.07% |
| 2026-10-05 | $249.4 | $240.1 | $9.34 | 772,788.0 | -0.74% |
| 2026-10-02 | $247.2 | $234.6 | $12.69 | 1,131,359.0 | +4.48% |
| 2026-10-01 | $232.9 | $225.3 | $7.65 | 471,855.0 | +2.04% |
| 2026-09-30 | $232.5 | $226.0 | $6.51 | 525,072.0 | -1.40% |
| 2026-09-29 | $233.1 | $226.9 | $6.16 | 542,466.0 | -0.10% |
| 2026-09-28 | $233.1 | $227.6 | $5.44 | 349,311.0 | -1.01% |
| 2026-09-25 | $233.9 | $228.8 | $5.11 | 330,425.0 | +2.41% |
| 2026-09-24 | $228.3 | $221.2 | $7.11 | 399,049.0 | +0.22% |
| 2026-09-23 | $230.1 | $219.7 | $10.39 | 429,149.0 | +2.25% |
| 2026-09-22 | $223.4 | $218.6 | $4.79 | 384,007.0 | +1.25% |
| 2026-09-21 | $223.9 | $217.1 | $6.76 | 409,381.0 | -0.10% |
| 2026-09-18 | $220.0 | $213.8 | $6.22 | 1,074,194.0 | +2.00% |
| 2026-09-17 | $217.7 | $214.5 | $3.22 | 391,342.0 | +1.57% |
| 2026-09-16 | $216.9 | $207.9 | $9.07 | 461,330.0 | -0.53% |
Arrow Electronics Inc 주식 (ARW) 연도별 가격 이력
이 심층 분석에서는 Arrow Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Electronics Inc 주식 (ARW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $249.4 | $212.0 | $37.41 | 6,093,238.0 | -3.01% |
| 2026-09 | $233.9 | $201.0 | $32.95 | 11,108,544.0 | +11.04% |
| 2026-08 | $230.4 | $194.4 | $36.00 | 12,784,002.0 | -5.54% |
| 2026-07 | $221.0 | $189.9 | $31.10 | 11,728,457.0 | +1.41% |
| 2026-06 | $237.3 | $208.3 | $29.01 | 12,623,897.0 | -0.57% |
| 2026-05 | $224.8 | $182.7 | $42.11 | 18,047,748.0 | +14.27% |
| 2026-04 | $192.1 | $142.4 | $49.68 | 12,575,521.0 | +30.97% |
| 2026-03 | $151.9 | $132.6 | $19.31 | 10,638,062.0 | -5.75% |
| 2026-02 | $162.6 | $128.6 | $33.99 | 15,333,015.0 | +14.85% |
| 2026-01 | $133.9 | $110.1 | $23.83 | 11,120,707.0 | +20.25% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.9 | $107.3 | $9.66 | 9,209,605.0 | +4.63% |
| 2025-11 | $114.3 | $101.8 | $12.53 | 11,539,113.0 | -3.17% |
| 2025-10 | $126.6 | $106.6 | $20.03 | 14,971,563.0 | -7.81% |
| 2025-09 | $129.4 | $118.2 | $11.18 | 11,076,935.0 | -4.22% |
| 2025-08 | $130.4 | $113.5 | $16.97 | 10,418,327.0 | +8.91% |
| 2025-07 | $134.7 | $115.9 | $18.86 | 9,420,981.0 | -8.97% |
| 2025-06 | $129.1 | $116.1 | $12.96 | 9,472,741.0 | +7.64% |
| 2025-05 | $123.6 | $111.8 | $11.79 | 10,801,595.0 | +6.30% |
| 2025-04 | $113.8 | $86.50 | $27.28 | 16,576,484.0 | +7.25% |
| 2025-03 | $110.2 | $101.8 | $8.37 | 11,551,724.0 | -3.92% |
| 2025-02 | $116.0 | $105.0 | $10.96 | 11,008,705.0 | -7.28% |
| 2025-01 | $123.1 | $110.5 | $12.61 | 7,896,507.0 | +3.03% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.9 | $111.4 | $12.43 | 8,302,284.0 | -6.42% |
| 2024-11 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
| 2024-10 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
| 2024-09 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
| 2024-08 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
| 2024-07 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
| 2024-06 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
| 2024-05 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
| 2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| 2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| 2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| 2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
3.04%
자본화:
|
볼륨(24시간):