Stockscreener 앱 받기
210.96
2.25%
4.485
Arrow Electronics Inc 주식 (ARW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $211.7 | $208.8 | $2.89 | 264,006.0 | +2.31% |
| 2026-08-11 | $208.0 | $203.4 | $4.62 | 687,119.0 | +1.93% |
| 2026-08-10 | $208.4 | $201.3 | $7.13 | 946,937.0 | -0.46% |
| 2026-08-07 | $209.6 | $194.4 | $15.15 | 1,158,648.0 | -8.45% |
| 2026-08-06 | $229.1 | $220.9 | $8.24 | 750,013.0 | -2.01% |
| 2026-08-05 | $230.4 | $220.9 | $9.51 | 566,988.0 | -0.36% |
| 2026-08-04 | $229.2 | $220.0 | $9.28 | 788,006.0 | +5.01% |
| 2026-08-03 | $220.6 | $211.7 | $8.96 | 568,165.0 | +0.18% |
| 2026-07-31 | $219.0 | $212.0 | $7.05 | 364,805.0 | +1.68% |
| 2026-07-30 | $215.2 | $208.5 | $6.71 | 516,410.0 | +3.85% |
| 2026-07-29 | $211.7 | $202.8 | $8.88 | 637,749.0 | -3.05% |
| 2026-07-28 | $212.0 | $204.2 | $7.74 | 553,458.0 | -0.86% |
| 2026-07-27 | $214.7 | $205.4 | $9.30 | 546,300.0 | +0.45% |
| 2026-07-24 | $216.6 | $211.2 | $5.41 | 325,904.0 | -1.32% |
| 2026-07-23 | $221.0 | $213.7 | $7.24 | 480,125.0 | -1.68% |
| 2026-07-22 | $220.9 | $215.5 | $5.41 | 543,357.0 | +1.18% |
| 2026-07-21 | $216.5 | $208.8 | $7.69 | 517,404.0 | +5.17% |
| 2026-07-20 | $210.0 | $204.1 | $5.85 | 406,181.0 | -0.48% |
| 2026-07-17 | $208.5 | $198.4 | $10.07 | 437,037.0 | +1.23% |
| 2026-07-16 | $206.4 | $201.1 | $5.38 | 444,903.0 | -0.97% |
| 2026-07-15 | $208.9 | $201.8 | $7.08 | 557,852.0 | -0.19% |
| 2026-07-14 | $208.9 | $203.3 | $5.62 | 401,946.0 | +2.34% |
Arrow Electronics Inc 주식 (ARW) 연도별 가격 이력
이 심층 분석에서는 Arrow Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Electronics Inc 주식 (ARW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $230.4 | $194.4 | $36.00 | 5,729,882.0 | -2.39% |
| 2026-07 | $221.0 | $189.9 | $31.10 | 11,728,457.0 | +1.41% |
| 2026-06 | $237.3 | $208.3 | $29.01 | 12,623,897.0 | -0.57% |
| 2026-05 | $224.8 | $182.7 | $42.11 | 18,047,748.0 | +14.27% |
| 2026-04 | $192.1 | $142.4 | $49.68 | 12,575,521.0 | +30.97% |
| 2026-03 | $151.9 | $132.6 | $19.31 | 10,638,062.0 | -5.75% |
| 2026-02 | $162.6 | $128.6 | $33.99 | 15,333,015.0 | +14.85% |
| 2026-01 | $133.9 | $110.1 | $23.83 | 11,120,707.0 | +20.25% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.9 | $107.3 | $9.66 | 9,209,605.0 | +4.63% |
| 2025-11 | $114.3 | $101.8 | $12.53 | 11,539,113.0 | -3.17% |
| 2025-10 | $126.6 | $106.6 | $20.03 | 14,971,563.0 | -7.81% |
| 2025-09 | $129.4 | $118.2 | $11.18 | 11,076,935.0 | -4.22% |
| 2025-08 | $130.4 | $113.5 | $16.97 | 10,418,327.0 | +8.91% |
| 2025-07 | $134.7 | $115.9 | $18.86 | 9,420,981.0 | -8.97% |
| 2025-06 | $129.1 | $116.1 | $12.96 | 9,472,741.0 | +7.64% |
| 2025-05 | $123.6 | $111.8 | $11.79 | 10,801,595.0 | +6.30% |
| 2025-04 | $113.8 | $86.50 | $27.28 | 16,576,484.0 | +7.25% |
| 2025-03 | $110.2 | $101.8 | $8.37 | 11,551,724.0 | -3.92% |
| 2025-02 | $116.0 | $105.0 | $10.96 | 11,008,705.0 | -7.28% |
| 2025-01 | $123.1 | $110.5 | $12.61 | 7,896,507.0 | +3.03% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.9 | $111.4 | $12.43 | 8,302,284.0 | -6.42% |
| 2024-11 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
| 2024-10 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
| 2024-09 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
| 2024-08 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
| 2024-07 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
| 2024-06 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
| 2024-05 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
| 2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| 2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| 2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| 2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
2.52%
0.68%
자본화:
|
볼륨(24시간):