Stockscreener 앱 받기
229.27
1.10%
2.49
Arrow Electronics Inc 주식 (ARW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $232.2 | $228.5 | $3.67 | 398,734.0 | +1.10% |
| 2026-06-12 | $228.0 | $221.0 | $6.99 | 353,500.0 | +1.76% |
| 2026-06-11 | $223.0 | $216.0 | $7.02 | 354,806.0 | +3.42% |
| 2026-06-10 | $223.5 | $214.9 | $8.63 | 368,998.0 | -1.78% |
| 2026-06-09 | $225.0 | $210.1 | $14.91 | 593,903.0 | -0.10% |
| 2026-06-08 | $223.6 | $218.0 | $5.62 | 429,844.0 | +0.25% |
| 2026-06-05 | $225.3 | $217.6 | $7.69 | 440,968.0 | -2.36% |
| 2026-06-04 | $230.9 | $219.0 | $11.92 | 552,353.0 | -2.16% |
| 2026-06-03 | $233.3 | $225.2 | $8.10 | 647,505.0 | +0.42% |
| 2026-06-02 | $231.6 | $220.3 | $11.29 | 799,401.0 | +5.01% |
| 2026-06-01 | $218.7 | $212.3 | $6.36 | 905,084.0 | +1.34% |
| 2026-05-29 | $220.3 | $213.5 | $6.84 | 1,059,721.0 | -0.64% |
| 2026-05-28 | $219.1 | $213.6 | $5.55 | 992,127.0 | -0.69% |
| 2026-05-27 | $224.7 | $214.9 | $9.83 | 1,170,566.0 | -2.48% |
| 2026-05-26 | $224.8 | $217.0 | $7.79 | 714,398.0 | +2.62% |
| 2026-05-22 | $219.0 | $212.0 | $7.03 | 434,876.0 | +2.11% |
| 2026-05-21 | $214.1 | $210.6 | $3.45 | 555,077.0 | -0.75% |
| 2026-05-20 | $214.9 | $208.2 | $6.67 | 571,040.0 | +3.97% |
| 2026-05-19 | $210.6 | $201.6 | $8.95 | 1,127,699.0 | -0.80% |
Arrow Electronics Inc 주식 (ARW) 연도별 가격 이력
이 심층 분석에서는 Arrow Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Electronics Inc 주식 (ARW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $233.3 | $210.1 | $23.21 | 6,243,830.0 | +6.82% |
| 2026-05 | $224.8 | $182.7 | $42.11 | 18,047,748.0 | +14.27% |
| 2026-04 | $192.1 | $142.4 | $49.68 | 12,575,521.0 | +30.97% |
| 2026-03 | $151.9 | $132.6 | $19.31 | 10,638,062.0 | -5.75% |
| 2026-02 | $162.6 | $128.6 | $33.99 | 15,333,015.0 | +14.85% |
| 2026-01 | $133.9 | $110.1 | $23.83 | 11,120,707.0 | +20.25% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.9 | $107.3 | $9.66 | 9,209,605.0 | +4.63% |
| 2025-11 | $114.3 | $101.8 | $12.53 | 11,539,113.0 | -3.17% |
| 2025-10 | $126.6 | $106.6 | $20.03 | 14,971,563.0 | -7.81% |
| 2025-09 | $129.4 | $118.2 | $11.18 | 11,076,935.0 | -4.22% |
| 2025-08 | $130.4 | $113.5 | $16.97 | 10,418,327.0 | +8.91% |
| 2025-07 | $134.7 | $115.9 | $18.86 | 9,420,981.0 | -8.97% |
| 2025-06 | $129.1 | $116.1 | $12.96 | 9,472,741.0 | +7.64% |
| 2025-05 | $123.6 | $111.8 | $11.79 | 10,801,595.0 | +6.30% |
| 2025-04 | $113.8 | $86.50 | $27.28 | 16,576,484.0 | +7.25% |
| 2025-03 | $110.2 | $101.8 | $8.37 | 11,551,724.0 | -3.92% |
| 2025-02 | $116.0 | $105.0 | $10.96 | 11,008,705.0 | -7.28% |
| 2025-01 | $123.1 | $110.5 | $12.61 | 7,896,507.0 | +3.03% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.9 | $111.4 | $12.43 | 8,302,284.0 | -6.42% |
| 2024-11 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
| 2024-10 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
| 2024-09 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
| 2024-08 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
| 2024-07 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
| 2024-06 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
| 2024-05 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
| 2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| 2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| 2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| 2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
1.31%
0.22%
자본화:
|
볼륨(24시간):