Stockscreener 앱 받기
118.38
0.75%
-0.89
시간 외 거래:
118.38
Arrow Electronics Inc 주식 (ARW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $118.9 | $117.0 | $1.85 | 539,357.0 | -0.75% |
| 2025-05-29 | $119.3 | $118.0 | $1.25 | 292,676.0 | +0.63% |
| 2025-05-28 | $120.0 | $118.4 | $1.64 | 312,940.0 | -1.16% |
| 2025-05-27 | $120.3 | $117.7 | $2.56 | 345,632.0 | +2.37% |
| 2025-05-23 | $118.4 | $116.3 | $2.01 | 264,306.0 | -1.70% |
| 2025-05-22 | $119.9 | $118.0 | $1.94 | 316,457.0 | +0.39% |
| 2025-05-21 | $120.5 | $118.5 | $1.98 | 430,207.0 | -1.62% |
| 2025-05-20 | $122.5 | $120.1 | $2.38 | 425,349.0 | -0.24% |
| 2025-05-19 | $121.6 | $120.1 | $1.45 | 457,698.0 | -0.82% |
| 2025-05-16 | $122.2 | $120.2 | $1.92 | 491,402.0 | +1.11% |
| 2025-05-15 | $120.8 | $119.3 | $1.49 | 548,210.0 | +0.40% |
| 2025-05-14 | $121.9 | $120.0 | $1.86 | 537,586.0 | -0.92% |
| 2025-05-13 | $123.2 | $121.2 | $2.00 | 622,495.0 | -0.44% |
| 2025-05-12 | $123.6 | $121.3 | $2.25 | 658,927.0 | +3.24% |
| 2025-05-09 | $119.4 | $117.5 | $1.90 | 425,119.0 | -0.35% |
| 2025-05-08 | $119.5 | $116.2 | $3.26 | 466,473.0 | +2.49% |
| 2025-05-07 | $116.2 | $114.4 | $1.71 | 545,783.0 | +0.32% |
| 2025-05-06 | $116.8 | $115.0 | $1.78 | 482,588.0 | -1.27% |
| 2025-05-05 | $118.0 | $114.2 | $3.82 | 652,859.0 | +1.23% |
Arrow Electronics Inc 주식 (ARW) 연도별 가격 이력
이 심층 분석에서는 Arrow Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Electronics Inc 주식 (ARW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $123.6 | $111.8 | $11.79 | 11,340,952.0 | +6.30% |
| 2025-04 | $113.8 | $86.50 | $27.28 | 16,576,484.0 | +7.25% |
| 2025-03 | $110.2 | $101.8 | $8.37 | 11,551,724.0 | -3.92% |
| 2025-02 | $116.0 | $105.0 | $10.96 | 11,008,705.0 | -7.28% |
| 2025-01 | $123.1 | $110.5 | $12.61 | 7,896,507.0 | +3.03% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.9 | $111.4 | $12.43 | 8,302,284.0 | -6.42% |
| 2024-11 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
| 2024-10 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
| 2024-09 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
| 2024-08 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
| 2024-07 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
| 2024-06 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
| 2024-05 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
| 2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| 2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| 2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| 2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $125.3 | $116.5 | $8.79 | 11,920,163.0 | +3.11% |
| 2023-11 | $128.0 | $112.4 | $15.58 | 19,675,689.0 | +4.54% |
| 2023-10 | $126.3 | $109.5 | $16.80 | 9,786,118.0 | -9.45% |
| 2023-09 | $134.8 | $124.4 | $10.38 | 7,724,827.0 | -6.14% |
| 2023-08 | $143.4 | $124.4 | $19.00 | 9,393,346.0 | -6.39% |
| 2023-07 | $147.4 | $138.7 | $8.74 | 7,368,983.0 | -0.48% |
| 2023-06 | $145.1 | $125.2 | $19.86 | 10,146,297.0 | +13.10% |
| 2023-05 | $129.5 | $112.3 | $17.14 | 10,872,770.0 | +10.67% |
| 2023-04 | $125.3 | $110.0 | $15.29 | 8,005,870.0 | -8.36% |
| 2023-03 | $124.9 | $113.1 | $11.82 | 12,713,165.0 | +5.83% |
| 2023-02 | $134.6 | $116.3 | $18.28 | 9,322,077.0 | +0.43% |
| 2023-01 | $118.2 | $104.8 | $13.37 | 8,431,901.0 | +12.36% |
1.28%
자본화:
|
볼륨(24시간):