Stockscreener 앱 받기
101.01
9.70%
8.93
시장 영업 전:
101.01
Arrow Electronics Inc 주식 (ARW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-09 | $101.8 | $90.86 | $10.97 | 1,026,714.0 | +9.70% |
| 2025-04-08 | $95.25 | $90.37 | $4.88 | 1,677,984.0 | +1.95% |
| 2025-04-07 | $93.72 | $86.50 | $7.22 | 884,290.0 | -2.19% |
| 2025-04-04 | $94.97 | $89.45 | $5.52 | 827,405.0 | -3.92% |
| 2025-04-03 | $102.5 | $95.95 | $6.59 | 668,217.0 | -8.61% |
| 2025-04-02 | $105.2 | $102.2 | $3.03 | 504,738.0 | +1.88% |
| 2025-04-01 | $104.4 | $102.3 | $2.07 | 361,558.0 | -0.59% |
| 2025-03-31 | $104.3 | $101.8 | $2.54 | 489,217.0 | +0.12% |
| 2025-03-28 | $104.9 | $102.8 | $2.09 | 343,330.0 | -1.57% |
| 2025-03-27 | $106.1 | $103.7 | $2.36 | 408,881.0 | -1.48% |
| 2025-03-26 | $107.9 | $106.2 | $1.75 | 353,108.0 | -0.15% |
| 2025-03-25 | $109.0 | $106.8 | $2.28 | 302,456.0 | -1.15% |
| 2025-03-24 | $108.5 | $105.5 | $2.99 | 523,287.0 | +3.78% |
| 2025-03-21 | $105.5 | $103.5 | $1.99 | 2,979,373.0 | -1.45% |
| 2025-03-20 | $108.6 | $105.7 | $2.87 | 372,745.0 | -2.75% |
| 2025-03-19 | $110.2 | $107.5 | $2.65 | 552,063.0 | +1.41% |
| 2025-03-18 | $107.7 | $105.5 | $2.13 | 415,294.0 | +1.70% |
| 2025-03-17 | $106.7 | $104.1 | $2.59 | 373,745.0 | +0.87% |
| 2025-03-14 | $104.9 | $102.8 | $2.10 | 468,727.0 | +2.74% |
| 2025-03-13 | $103.5 | $101.8 | $1.70 | 544,926.0 | -0.64% |
| 2025-03-12 | $105.2 | $102.2 | $2.98 | 592,488.0 | -1.94% |
| 2025-03-11 | $107.6 | $103.5 | $4.12 | 439,060.0 | -2.70% |
Arrow Electronics Inc 주식 (ARW) 연도별 가격 이력
이 심층 분석에서는 Arrow Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Electronics Inc 주식 (ARW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $105.2 | $86.50 | $18.70 | 6,977,620.0 | -2.72% |
| 2025-03 | $110.2 | $101.8 | $8.37 | 11,551,724.0 | -3.92% |
| 2025-02 | $116.0 | $105.0 | $10.96 | 11,008,705.0 | -7.28% |
| 2025-01 | $123.1 | $110.5 | $12.61 | 7,896,507.0 | +3.03% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.9 | $111.4 | $12.43 | 8,302,284.0 | -6.42% |
| 2024-11 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
| 2024-10 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
| 2024-09 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
| 2024-08 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
| 2024-07 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
| 2024-06 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
| 2024-05 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
| 2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| 2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| 2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| 2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $125.3 | $116.5 | $8.79 | 11,920,163.0 | +3.11% |
| 2023-11 | $128.0 | $112.4 | $15.58 | 19,675,689.0 | +4.54% |
| 2023-10 | $126.3 | $109.5 | $16.80 | 9,786,118.0 | -9.45% |
| 2023-09 | $134.8 | $124.4 | $10.38 | 7,724,827.0 | -6.14% |
| 2023-08 | $143.4 | $124.4 | $19.00 | 9,393,346.0 | -6.39% |
| 2023-07 | $147.4 | $138.7 | $8.74 | 7,368,983.0 | -0.48% |
| 2023-06 | $145.1 | $125.2 | $19.86 | 10,146,297.0 | +13.10% |
| 2023-05 | $129.5 | $112.3 | $17.14 | 10,872,770.0 | +10.67% |
| 2023-04 | $125.3 | $110.0 | $15.29 | 8,005,870.0 | -8.36% |
| 2023-03 | $124.9 | $113.1 | $11.82 | 12,713,165.0 | +5.83% |
| 2023-02 | $134.6 | $116.3 | $18.28 | 9,322,077.0 | +0.43% |
| 2023-01 | $118.2 | $104.8 | $13.37 | 8,431,901.0 | +12.36% |
8.41%
자본화:
|
볼륨(24시간):