Stockscreener 앱 받기
114.75
0.58%
-0.67
Arrow Electronics Inc 주식 (ARW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $118.0 | $114.3 | $3.67 | 1,176,572.0 | -0.58% |
| 2024-12-19 | $116.9 | $114.8 | $2.15 | 612,785.0 | -0.33% |
| 2024-12-18 | $120.3 | $115.4 | $4.91 | 448,442.0 | -1.80% |
| 2024-12-17 | $120.3 | $117.8 | $2.47 | 450,232.0 | -1.15% |
| 2024-12-16 | $121.7 | $119.1 | $2.57 | 442,035.0 | -0.84% |
| 2024-12-13 | $122.5 | $120.0 | $2.47 | 370,597.0 | -1.41% |
| 2024-12-12 | $123.7 | $121.8 | $1.97 | 394,008.0 | -0.85% |
| 2024-12-11 | $123.3 | $119.7 | $3.59 | 368,909.0 | +2.39% |
| 2024-12-10 | $122.2 | $118.4 | $3.79 | 373,097.0 | -1.83% |
| 2024-12-09 | $123.9 | $120.9 | $2.96 | 362,924.0 | +1.62% |
| 2024-12-06 | $120.6 | $118.8 | $1.85 | 261,123.0 | +0.95% |
| 2024-12-05 | $121.1 | $119.2 | $1.87 | 273,446.0 | -1.00% |
| 2024-12-04 | $122.7 | $120.5 | $2.21 | 469,615.0 | -0.59% |
| 2024-12-03 | $122.1 | $119.1 | $3.06 | 502,586.0 | -1.08% |
| 2024-12-02 | $122.9 | $119.2 | $3.78 | 306,914.0 | +2.03% |
| 2024-11-29 | $120.8 | $119.5 | $1.31 | 128,333.0 | +0.64% |
| 2024-11-27 | $122.0 | $119.3 | $2.78 | 272,084.0 | -1.22% |
| 2024-11-26 | $122.8 | $119.7 | $3.14 | 374,065.0 | -0.67% |
| 2024-11-25 | $123.4 | $120.5 | $2.90 | 504,931.0 | +2.03% |
| 2024-11-22 | $119.3 | $117.0 | $2.36 | 509,201.0 | +1.98% |
Arrow Electronics Inc 주식 (ARW) 연도별 가격 이력
이 심층 분석에서는 Arrow Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Electronics Inc 주식 (ARW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.9 | $114.3 | $9.55 | 7,989,857.0 | -4.50% |
| 2024-11 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
| 2024-10 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
| 2024-09 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
| 2024-08 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
| 2024-07 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
| 2024-06 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
| 2024-05 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
| 2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| 2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| 2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| 2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $125.3 | $116.5 | $8.79 | 11,920,163.0 | +3.11% |
| 2023-11 | $128.0 | $112.4 | $15.58 | 19,675,689.0 | +4.54% |
| 2023-10 | $126.3 | $109.5 | $16.80 | 9,786,118.0 | -9.45% |
| 2023-09 | $134.8 | $124.4 | $10.38 | 7,724,827.0 | -6.14% |
| 2023-08 | $143.4 | $124.4 | $19.00 | 9,393,346.0 | -6.39% |
| 2023-07 | $147.4 | $138.7 | $8.74 | 7,368,983.0 | -0.48% |
| 2023-06 | $145.1 | $125.2 | $19.86 | 10,146,297.0 | +13.10% |
| 2023-05 | $129.5 | $112.3 | $17.14 | 10,872,770.0 | +10.67% |
| 2023-04 | $125.3 | $110.0 | $15.29 | 8,005,870.0 | -8.36% |
| 2023-03 | $124.9 | $113.1 | $11.82 | 12,713,165.0 | +5.83% |
| 2023-02 | $134.6 | $116.3 | $18.28 | 9,322,077.0 | +0.43% |
| 2023-01 | $118.2 | $104.8 | $13.37 | 8,431,901.0 | +12.36% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $112.3 | $101.0 | $11.25 | 9,840,657.0 | -3.83% |
| 2022-11 | $112.6 | $98.24 | $14.33 | 10,008,675.0 | +7.39% |
| 2022-10 | $102.4 | $89.38 | $13.03 | 11,246,094.0 | +9.84% |
| 2022-09 | $106.2 | $91.17 | $15.05 | 12,947,294.0 | -12.04% |
| 2022-08 | $129.6 | $103.9 | $25.63 | 10,410,458.0 | -18.23% |
| 2022-07 | $128.7 | $105.9 | $22.84 | 7,015,986.0 | +14.35% |
| 2022-06 | $124.8 | $105.3 | $19.45 | 12,871,852.0 | -7.09% |
| 2022-05 | $127.9 | $112.7 | $15.25 | 16,820,289.0 | +2.37% |
| 2022-04 | $121.7 | $107.7 | $14.05 | 9,936,264.0 | -0.65% |
| 2022-03 | $129.1 | $112.9 | $16.15 | 12,240,220.0 | -2.67% |
| 2022-02 | $131.8 | $115.9 | $15.85 | 12,232,942.0 | -1.71% |
| 2022-01 | $137.9 | $117.5 | $20.43 | 9,961,909.0 | -7.65% |
1.83%
0.30%
자본화:
|
볼륨(24시간):