Stockscreener 앱 받기
186.41
0.48%
0.89
시장 영업 전:
187.29
0.88
+0.47%
Arrow Electronics Inc 주식 (ARW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $190.6 | $185.6 | $4.99 | 509,958.0 | +0.48% |
| 2026-05-04 | $187.8 | $182.7 | $5.08 | 598,782.0 | +0.54% |
| 2026-05-01 | $193.7 | $182.8 | $10.88 | 649,476.0 | -1.76% |
| 2026-04-30 | $188.9 | $184.8 | $4.17 | 639,745.0 | +0.99% |
| 2026-04-29 | $192.1 | $184.5 | $7.53 | 795,348.0 | +1.07% |
| 2026-04-28 | $187.3 | $181.0 | $6.32 | 409,418.0 | -1.34% |
| 2026-04-27 | $188.8 | $183.9 | $4.94 | 525,426.0 | -0.27% |
| 2026-04-24 | $190.1 | $187.0 | $3.09 | 683,441.0 | -0.26% |
| 2026-04-23 | $189.9 | $181.6 | $8.22 | 980,653.0 | +3.28% |
| 2026-04-22 | $181.9 | $178.9 | $3.07 | 507,386.0 | +1.93% |
| 2026-04-21 | $179.7 | $176.1 | $3.62 | 433,174.0 | +1.22% |
| 2026-04-20 | $177.2 | $173.9 | $3.36 | 492,170.0 | +0.57% |
| 2026-04-17 | $176.4 | $172.7 | $3.80 | 448,820.0 | +1.82% |
| 2026-04-16 | $172.3 | $167.7 | $4.57 | 437,690.0 | +1.69% |
| 2026-04-15 | $173.4 | $168.0 | $5.44 | 481,496.0 | -2.69% |
| 2026-04-14 | $179.3 | $172.8 | $6.43 | 945,587.0 | -0.71% |
| 2026-04-13 | $175.3 | $159.5 | $15.80 | 1,169,321.0 | +10.56% |
| 2026-04-10 | $158.6 | $156.0 | $2.58 | 405,206.0 | +0.48% |
| 2026-04-09 | $158.0 | $154.8 | $3.25 | 894,572.0 | +1.58% |
| 2026-04-08 | $155.8 | $151.3 | $4.47 | 678,235.0 | +4.89% |
| 2026-04-07 | $150.4 | $146.6 | $3.80 | 447,500.0 | +0.36% |
Arrow Electronics Inc 주식 (ARW) 연도별 가격 이력
이 심층 분석에서는 Arrow Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Electronics Inc 주식 (ARW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $193.7 | $182.7 | $10.94 | 2,268,174.0 | -0.76% |
| 2026-04 | $192.1 | $142.4 | $49.68 | 12,575,521.0 | +30.97% |
| 2026-03 | $151.9 | $132.6 | $19.31 | 10,638,062.0 | -5.75% |
| 2026-02 | $162.6 | $128.6 | $33.99 | 15,333,015.0 | +14.85% |
| 2026-01 | $133.9 | $110.1 | $23.83 | 11,120,707.0 | +20.25% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.9 | $107.3 | $9.66 | 9,209,605.0 | +4.63% |
| 2025-11 | $114.3 | $101.8 | $12.53 | 11,539,113.0 | -3.17% |
| 2025-10 | $126.6 | $106.6 | $20.03 | 14,971,563.0 | -7.81% |
| 2025-09 | $129.4 | $118.2 | $11.18 | 11,076,935.0 | -4.22% |
| 2025-08 | $130.4 | $113.5 | $16.97 | 10,418,327.0 | +8.91% |
| 2025-07 | $134.7 | $115.9 | $18.86 | 9,420,981.0 | -8.97% |
| 2025-06 | $129.1 | $116.1 | $12.96 | 9,472,741.0 | +7.64% |
| 2025-05 | $123.6 | $111.8 | $11.79 | 10,801,595.0 | +6.30% |
| 2025-04 | $113.8 | $86.50 | $27.28 | 16,576,484.0 | +7.25% |
| 2025-03 | $110.2 | $101.8 | $8.37 | 11,551,724.0 | -3.92% |
| 2025-02 | $116.0 | $105.0 | $10.96 | 11,008,705.0 | -7.28% |
| 2025-01 | $123.1 | $110.5 | $12.61 | 7,896,507.0 | +3.03% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.9 | $111.4 | $12.43 | 8,302,284.0 | -6.42% |
| 2024-11 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
| 2024-10 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
| 2024-09 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
| 2024-08 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
| 2024-07 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
| 2024-06 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
| 2024-05 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
| 2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| 2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| 2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| 2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
2.46%
자본화:
|
볼륨(24시간):