Stockscreener 앱 받기
112.48
1.05%
1.17
시장 영업 전:
112.57
0.09
+0.08%
Arrow Electronics Inc 주식 (ARW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $113.0 | $111.0 | $2.06 | 455,849.0 | +1.05% |
| 2025-12-04 | $112.0 | $110.3 | $1.79 | 377,166.0 | +0.32% |
| 2025-12-03 | $111.1 | $108.0 | $3.04 | 432,862.0 | +1.88% |
| 2025-12-02 | $109.3 | $107.6 | $1.75 | 416,938.0 | +0.98% |
| 2025-12-01 | $108.5 | $107.3 | $1.17 | 330,820.0 | -0.16% |
| 2025-11-28 | $108.4 | $107.2 | $1.23 | 178,340.0 | +0.10% |
| 2025-11-26 | $108.7 | $106.4 | $2.38 | 446,036.0 | +1.00% |
| 2025-11-25 | $107.8 | $106.0 | $1.80 | 571,129.0 | +0.90% |
| 2025-11-24 | $107.2 | $105.2 | $1.98 | 570,652.0 | +0.13% |
| 2025-11-21 | $106.2 | $102.2 | $4.02 | 598,936.0 | +3.80% |
| 2025-11-20 | $106.2 | $101.8 | $4.38 | 458,578.0 | -2.33% |
| 2025-11-19 | $105.5 | $103.6 | $1.87 | 372,452.0 | -0.95% |
| 2025-11-18 | $106.7 | $104.6 | $2.09 | 410,252.0 | +0.42% |
| 2025-11-17 | $107.5 | $104.2 | $3.24 | 436,894.0 | -3.05% |
| 2025-11-14 | $110.5 | $107.7 | $2.85 | 538,113.0 | -1.86% |
| 2025-11-13 | $112.3 | $109.9 | $2.41 | 639,645.0 | -0.95% |
| 2025-11-12 | $112.5 | $110.1 | $2.39 | 503,564.0 | +0.75% |
| 2025-11-11 | $112.7 | $110.0 | $2.68 | 638,950.0 | -1.66% |
| 2025-11-10 | $113.2 | $111.3 | $1.87 | 625,952.0 | +0.53% |
Arrow Electronics Inc 주식 (ARW) 연도별 가격 이력
이 심층 분석에서는 Arrow Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Electronics Inc 주식 (ARW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $113.0 | $107.3 | $5.75 | 2,469,484.0 | +4.14% |
| 2025-11 | $114.3 | $101.8 | $12.53 | 11,539,113.0 | -3.17% |
| 2025-10 | $126.6 | $106.6 | $20.03 | 14,971,563.0 | -7.81% |
| 2025-09 | $129.4 | $118.2 | $11.18 | 11,076,935.0 | -4.22% |
| 2025-08 | $130.4 | $113.5 | $16.97 | 10,418,327.0 | +8.91% |
| 2025-07 | $134.7 | $115.9 | $18.86 | 9,420,981.0 | -8.97% |
| 2025-06 | $129.1 | $116.1 | $12.96 | 9,472,741.0 | +7.64% |
| 2025-05 | $123.6 | $111.8 | $11.79 | 10,801,595.0 | +6.30% |
| 2025-04 | $113.8 | $86.50 | $27.28 | 16,576,484.0 | +7.25% |
| 2025-03 | $110.2 | $101.8 | $8.37 | 11,551,724.0 | -3.92% |
| 2025-02 | $116.0 | $105.0 | $10.96 | 11,008,705.0 | -7.28% |
| 2025-01 | $123.1 | $110.5 | $12.61 | 7,896,507.0 | +3.03% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.9 | $111.4 | $12.43 | 8,302,284.0 | -6.42% |
| 2024-11 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
| 2024-10 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
| 2024-09 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
| 2024-08 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
| 2024-07 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
| 2024-06 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
| 2024-05 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
| 2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| 2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| 2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| 2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
Arrow Electronics Inc 주식 (ARW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $125.3 | $116.5 | $8.79 | 11,920,163.0 | +3.11% |
| 2023-11 | $128.0 | $112.4 | $15.58 | 19,675,689.0 | +4.54% |
| 2023-10 | $126.3 | $109.5 | $16.80 | 9,786,118.0 | -9.45% |
| 2023-09 | $134.8 | $124.4 | $10.38 | 7,724,827.0 | -6.14% |
| 2023-08 | $143.4 | $124.4 | $19.00 | 9,393,346.0 | -6.39% |
| 2023-07 | $147.4 | $138.7 | $8.74 | 7,368,983.0 | -0.48% |
| 2023-06 | $145.1 | $125.2 | $19.86 | 10,146,297.0 | +13.10% |
| 2023-05 | $129.5 | $112.3 | $17.14 | 10,872,770.0 | +10.67% |
| 2023-04 | $125.3 | $110.0 | $15.29 | 8,005,870.0 | -8.36% |
| 2023-03 | $124.9 | $113.1 | $11.82 | 12,713,165.0 | +5.83% |
| 2023-02 | $134.6 | $116.3 | $18.28 | 9,322,077.0 | +0.43% |
| 2023-01 | $118.2 | $104.8 | $13.37 | 8,431,901.0 | +12.36% |
0.79%
0.30%
자본화:
|
볼륨(24시간):