42.57
price down icon0.23%   -0.10
after-market 시간 외 거래: 42.54 -0.03 -0.07%
loading

Ishares Future Ai Tech Etf 주식 (ARTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-06 $42.57 $42.03 $0.54 743,655.0 -0.23%
2025-08-05 $43.28 $42.42 $0.855 747,706.0 -1.07%
2025-08-04 $43.14 $42.64 $0.50 458,505.0 +2.06%
2025-08-01 $42.65 $41.82 $0.826 658,554.0 -2.74%
2025-07-31 $44.46 $43.38 $1.08 676,467.0 -0.78%
2025-07-30 $44.01 $43.39 $0.617 495,380.0 +0.32%
2025-07-29 $44.12 $43.48 $0.64 974,202.0 +0.41%
2025-07-28 $43.47 $43.11 $0.36 887,857.0 +1.00%
2025-07-25 $43.08 $42.57 $0.51 377,429.0 +0.99%
2025-07-24 $42.70 $42.30 $0.3995 286,387.0 -0.07%
2025-07-23 $42.66 $42.47 $0.198 167,138.0 +1.67%
2025-07-22 $42.31 $41.40 $0.9149 306,613.0 -0.78%
2025-07-21 $42.62 $42.20 $0.4164 296,268.0 +0.07%
2025-07-18 $42.44 $42.12 $0.32 361,322.0 -0.12%
2025-07-17 $42.35 $41.90 $0.4499 325,443.0 +1.12%
2025-07-16 $41.86 $41.08 $0.7751 270,335.0 +0.24%
2025-07-15 $41.94 $41.65 $0.29 269,818.0 +1.09%
2025-07-14 $41.40 $40.89 $0.5054 287,018.0 +0.22%
2025-07-11 $41.41 $41.04 $0.375 277,623.0 -0.46%
2025-07-10 $41.85 $40.96 $0.89 382,597.0 -0.70%
2025-07-09 $41.74 $41.19 $0.55 465,900.0 +1.12%
2025-07-08 $41.32 $40.98 $0.3399 319,539.0 +0.71%

Ishares Future Ai Tech Etf 주식 (ARTY) 연도별 가격 이력

이 심층 분석에서는 Ishares Future Ai Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Future Ai Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Future Ai Tech Etf 주식 (ARTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $43.28 $41.82 $1.46 3,352,075.0 -2.03%
2025-07 $44.46 $39.97 $4.49 8,977,791.0 +5.98%
2025-06 $41.13 $36.42 $4.71 5,457,585.0 +11.35%
2025-05 $37.64 $33.00 $4.64 4,591,853.0 +13.78%
2025-04 $32.64 $26.31 $6.33 7,946,286.0 +2.89%
2025-03 $36.30 $30.54 $5.76 6,889,696.0 -12.61%
2025-02 $41.46 $35.15 $6.31 5,338,133.0 -7.41%
2025-01 $40.98 $36.71 $4.27 7,428,656.0 +4.86%

Ishares Future Ai Tech Etf 주식 (ARTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.55 $36.79 $2.76 3,585,760.0 +0.76%
2024-11 $37.83 $33.41 $4.42 2,483,658.0 +10.66%
2024-10 $36.28 $33.27 $3.01 1,311,164.0 -2.19%
2024-09 $35.00 $31.07 $3.93 1,322,049.0 +2.24%
2024-08 $34.39 $31.74 $2.65 1,248,760.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
자본화:     |  볼륨(24시간):