loading

Ishares Future Ai Tech Etf 주식 (ARTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $43.45 $43.04 $0.41 187,981.0 +1.40%
2025-08-27 $42.81 $42.35 $0.465 379,909.0 +1.71%
2025-08-26 $42.12 $41.85 $0.27 274,073.0 +0.65%
2025-08-25 $42.02 $41.68 $0.3398 573,385.0 -0.55%
2025-08-22 $42.35 $41.12 $1.23 577,754.0 +1.79%
2025-08-21 $41.44 $41.03 $0.4114 596,958.0 -0.12%
2025-08-20 $41.57 $40.56 $1.01 668,476.0 -1.43%
2025-08-19 $42.86 $41.85 $1.01 665,839.0 -2.47%
2025-08-18 $43.01 $42.65 $0.36 573,296.0 +0.33%
2025-08-15 $42.94 $42.55 $0.3896 310,250.0 -0.05%
2025-08-14 $43.07 $42.66 $0.41 439,876.0 -0.72%
2025-08-13 $43.45 $42.86 $0.5884 604,721.0 +0.35%
2025-08-12 $43.06 $42.30 $0.755 694,641.0 +1.53%
2025-08-11 $42.89 $42.26 $0.63 437,424.0 -0.28%
2025-08-08 $42.92 $42.43 $0.4931 615,602.0 +0.02%
2025-08-07 $43.17 $42.11 $1.06 403,066.0 -0.16%
2025-08-06 $42.57 $42.03 $0.54 743,655.0 -0.23%
2025-08-05 $43.28 $42.42 $0.855 747,706.0 -1.07%
2025-08-04 $43.14 $42.64 $0.50 458,505.0 +2.06%
2025-08-01 $42.65 $41.82 $0.826 658,554.0 -2.74%
2025-07-31 $44.46 $43.38 $1.08 676,467.0 -0.78%
2025-07-30 $44.01 $43.39 $0.617 495,380.0 +0.32%
2025-07-29 $44.12 $43.48 $0.64 974,202.0 +0.41%

Ishares Future Ai Tech Etf 주식 (ARTY) 연도별 가격 이력

이 심층 분석에서는 Ishares Future Ai Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Future Ai Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Future Ai Tech Etf 주식 (ARTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $43.45 $40.56 $2.89 10,611,671.0 -0.14%
2025-07 $44.46 $39.97 $4.49 8,977,791.0 +5.98%
2025-06 $41.13 $36.42 $4.71 5,457,585.0 +11.35%
2025-05 $37.64 $33.00 $4.64 4,591,853.0 +13.78%
2025-04 $32.64 $26.31 $6.33 7,946,286.0 +2.89%
2025-03 $36.30 $30.54 $5.76 6,889,696.0 -12.61%
2025-02 $41.46 $35.15 $6.31 5,338,133.0 -7.41%
2025-01 $40.98 $36.71 $4.27 7,428,656.0 +4.86%

Ishares Future Ai Tech Etf 주식 (ARTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.55 $36.79 $2.76 3,585,760.0 +0.76%
2024-11 $37.83 $33.41 $4.42 2,483,658.0 +10.66%
2024-10 $36.28 $33.27 $3.01 1,311,164.0 -2.19%
2024-09 $35.00 $31.07 $3.93 1,322,049.0 +2.24%
2024-08 $34.39 $31.74 $2.65 1,248,760.0 +0.00%
exchange_traded_fund VTV
$182.89
price down icon 0.12%
exchange_traded_fund VUG
$462.33
price up icon 0.28%
exchange_traded_fund IJH
$65.31
price down icon 0.16%
exchange_traded_fund EFA
$92.00
price up icon 0.35%
exchange_traded_fund IWF
$449.12
price up icon 0.27%
exchange_traded_fund QQQ
$575.44
price up icon 0.32%
자본화:     |  볼륨(24시간):