35.50
price up icon3.05%   1.05
after-market 시간 외 거래: 35.80 0.30 +0.85%
loading

Ishares Future Ai Tech Etf 주식 (ARTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $35.50 $34.80 $0.70 96,027.0 +3.05%
2024-11-05 $34.45 $33.83 $0.62 52,963.0 +2.62%
2024-11-04 $33.93 $33.41 $0.524 44,210.0 -0.42%
2024-11-01 $34.03 $33.59 $0.4381 53,260.0 +0.66%
2024-10-31 $34.14 $33.44 $0.703 88,548.0 -2.93%
2024-10-30 $35.12 $34.50 $0.6199 56,618.0 -3.60%
2024-10-29 $35.83 $35.15 $0.6842 51,353.0 +1.82%
2024-10-28 $35.42 $35.15 $0.275 47,720.0 +0.06%
2024-10-25 $35.56 $35.05 $0.5054 44,778.0 +0.52%
2024-10-24 $35.17 $34.79 $0.3795 69,421.0 +0.39%
2024-10-23 $35.30 $34.61 $0.6898 78,977.0 -1.71%
2024-10-22 $35.65 $35.26 $0.39 39,980.0 -0.67%
2024-10-21 $35.91 $35.43 $0.485 89,884.0 -0.14%
2024-10-18 $35.77 $35.55 $0.2161 31,744.0 +0.28%
2024-10-17 $35.83 $35.50 $0.33 36,861.0 +0.56%
2024-10-16 $35.66 $35.14 $0.5199 39,984.0 -0.06%
2024-10-15 $36.07 $35.31 $0.76 76,727.0 -1.99%
2024-10-14 $36.28 $35.92 $0.36 49,745.0 +0.31%
2024-10-11 $36.05 $35.60 $0.45 69,055.0 +0.73%
2024-10-10 $35.82 $35.12 $0.6999 55,578.0 +0.79%
2024-10-09 $35.50 $34.88 $0.6209 52,310.0 +1.63%
2024-10-08 $34.98 $34.51 $0.47 52,825.0 +1.45%

Ishares Future Ai Tech Etf 주식 (ARTY) 연도별 가격 이력

이 심층 분석에서는 Ishares Future Ai Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Future Ai Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Future Ai Tech Etf 주식 (ARTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.50 $33.41 $2.09 342,487.0 +6.00%
2024-10 $36.28 $33.27 $3.01 1,311,164.0 -2.19%
2024-09 $35.00 $31.07 $3.93 1,322,049.0 +2.24%
2024-08 $34.39 $31.74 $2.65 1,248,760.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):