Stockscreener 앱 받기
11.19
0.58%
0.065
Artiva Biotherapeutics Inc 주식 (ARTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $11.34 | $10.94 | $0.40 | 168,575.0 | +0.58% |
| 2026-09-03 | $11.35 | $10.98 | $0.37 | 365,585.0 | -1.64% |
| 2026-09-02 | $11.51 | $11.05 | $0.4571 | 306,517.0 | +0.27% |
| 2026-09-01 | $11.36 | $10.88 | $0.475 | 268,853.0 | -0.18% |
| 2026-08-31 | $11.35 | $10.88 | $0.47 | 249,443.0 | +1.89% |
| 2026-08-28 | $11.80 | $11.00 | $0.80 | 222,786.0 | -7.12% |
| 2026-08-27 | $12.08 | $11.56 | $0.52 | 218,271.0 | +1.44% |
| 2026-08-26 | $11.93 | $11.60 | $0.33 | 262,340.0 | +0.00% |
| 2026-08-25 | $11.91 | $11.53 | $0.38 | 266,349.0 | +2.17% |
| 2026-08-24 | $11.70 | $10.49 | $1.21 | 306,971.0 | +5.40% |
| 2026-08-21 | $11.60 | $10.76 | $0.8394 | 199,277.0 | -1.89% |
| 2026-08-20 | $11.58 | $10.93 | $0.6497 | 318,922.0 | -4.79% |
| 2026-08-19 | $11.85 | $11.21 | $0.64 | 457,408.0 | +0.17% |
| 2026-08-18 | $12.00 | $11.52 | $0.48 | 261,418.0 | -0.51% |
| 2026-08-17 | $11.84 | $11.10 | $0.74 | 288,551.0 | +2.53% |
| 2026-08-14 | $11.59 | $10.80 | $0.785 | 264,405.0 | +1.33% |
| 2026-08-13 | $11.76 | $11.22 | $0.5388 | 253,065.0 | -1.99% |
| 2026-08-12 | $12.10 | $11.51 | $0.59 | 275,098.0 | -2.12% |
| 2026-08-11 | $12.27 | $11.02 | $1.25 | 455,980.0 | +4.99% |
| 2026-08-10 | $11.46 | $11.02 | $0.44 | 178,756.0 | -0.44% |
| 2026-08-07 | $11.98 | $10.75 | $1.23 | 214,658.0 | -2.68% |
Artiva Biotherapeutics Inc 주식 (ARTV) 연도별 가격 이력
이 심층 분석에서는 Artiva Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artiva Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Artiva Biotherapeutics Inc 주식 (ARTV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.51 | $10.88 | $0.6271 | 1,278,105.0 | -0.97% |
| 2026-08 | $12.27 | $9.90 | $2.37 | 6,546,547.0 | +11.88% |
| 2026-07 | $11.30 | $8.75 | $2.55 | 9,156,408.0 | +4.12% |
| 2026-06 | $10.50 | $6.59 | $3.91 | 14,745,668.0 | +22.32% |
| 2026-05 | $13.00 | $7.44 | $5.56 | 13,616,430.0 | -22.56% |
| 2026-04 | $14.53 | $6.07 | $8.46 | 7,445,375.0 | +59.01% |
| 2026-03 | $7.75 | $4.74 | $3.01 | 3,993,193.0 | +10.65% |
| 2026-02 | $6.07 | $3.62 | $2.45 | 2,701,481.0 | +49.61% |
| 2026-01 | $5.16 | $3.72 | $1.44 | 4,409,377.0 | -9.32% |
Artiva Biotherapeutics Inc 주식 (ARTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $2.96 | $4.29 | 54,948,888.0 | +11.17% |
| 2025-11 | $4.24 | $3.05 | $1.19 | 3,692,038.0 | -9.83% |
| 2025-10 | $7.36 | $2.71 | $4.65 | 119,897,455.0 | +45.30% |
| 2025-09 | $3.70 | $2.22 | $1.48 | 2,360,613.0 | -8.89% |
| 2025-08 | $3.47 | $2.46 | $1.01 | 1,387,966.0 | +5.00% |
| 2025-07 | $3.71 | $1.50 | $2.21 | 5,349,928.0 | +98.68% |
| 2025-06 | $2.19 | $1.47 | $0.72 | 6,008,534.0 | -21.76% |
| 2025-05 | $2.56 | $1.80 | $0.76 | 3,008,684.0 | -19.25% |
| 2025-04 | $4.95 | $1.78 | $3.17 | 14,125,902.0 | -20.33% |
| 2025-03 | $6.54 | $2.96 | $3.58 | 2,780,006.0 | -27.71% |
| 2025-02 | $5.33 | $3.37 | $1.96 | 1,449,357.0 | -18.31% |
| 2025-01 | $11.55 | $4.77 | $6.78 | 1,488,496.0 | -49.60% |
Artiva Biotherapeutics Inc 주식 (ARTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $9.68 | $3.46 | 1,255,485.0 | -17.21% |
| 2024-11 | $15.49 | $10.00 | $5.49 | 993,086.0 | +26.04% |
| 2024-10 | $17.31 | $9.68 | $7.63 | 1,720,469.0 | -34.37% |
| 2024-09 | $15.57 | $9.79 | $5.78 | 5,639,003.0 | +33.88% |
| 2024-08 | $11.80 | $9.71 | $2.09 | 2,246,917.0 | -2.20% |
| 2024-07 | $13.25 | $11.01 | $2.24 | 1,236,168.0 | +0.00% |
0.86%
0.31%
자본화:
|
볼륨(24시간):