Stockscreener 앱 받기
23.42
0.30%
-0.07
시장 영업 전:
24.78
1.36
+5.81%
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $24.03 | $23.15 | $0.88 | 850,225.0 | -0.30% |
| 2026-05-04 | $23.95 | $23.13 | $0.82 | 1,268,112.0 | +0.60% |
| 2026-05-01 | $23.77 | $22.75 | $1.02 | 1,003,158.0 | +0.56% |
| 2026-04-30 | $23.34 | $22.47 | $0.875 | 1,362,666.0 | +3.80% |
| 2026-04-29 | $23.14 | $22.13 | $1.01 | 1,103,171.0 | -3.95% |
| 2026-04-28 | $24.00 | $22.93 | $1.07 | 995,406.0 | -0.56% |
| 2026-04-27 | $24.15 | $23.15 | $1.00 | 810,281.0 | +0.69% |
| 2026-04-24 | $23.30 | $22.53 | $0.77 | 1,028,956.0 | +1.75% |
| 2026-04-23 | $23.87 | $22.45 | $1.42 | 1,060,970.0 | -3.75% |
| 2026-04-22 | $23.91 | $23.44 | $0.47 | 805,639.0 | +1.50% |
| 2026-04-21 | $24.27 | $23.26 | $1.01 | 988,875.0 | -4.37% |
| 2026-04-20 | $24.50 | $23.88 | $0.6244 | 875,899.0 | -0.24% |
| 2026-04-17 | $24.80 | $24.23 | $0.565 | 1,158,462.0 | +1.41% |
| 2026-04-16 | $24.62 | $23.68 | $0.945 | 900,133.0 | -1.59% |
| 2026-04-15 | $25.33 | $24.21 | $1.12 | 775,361.0 | -2.03% |
| 2026-04-14 | $25.47 | $24.22 | $1.25 | 1,611,490.0 | +4.02% |
| 2026-04-13 | $24.51 | $23.82 | $0.69 | 812,499.0 | -0.37% |
| 2026-04-10 | $24.54 | $23.59 | $0.95 | 894,690.0 | -1.47% |
| 2026-04-09 | $25.03 | $24.03 | $1.00 | 837,936.0 | -0.16% |
| 2026-04-08 | $24.70 | $23.65 | $1.05 | 1,169,016.0 | +5.76% |
| 2026-04-07 | $23.52 | $22.96 | $0.56 | 774,760.0 | -1.63% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 연도별 가격 이력
이 심층 분석에서는 Arcutis Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcutis Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.03 | $22.75 | $1.28 | 3,971,720.0 | +0.86% |
| 2026-04 | $25.47 | $22.13 | $3.34 | 21,769,363.0 | -1.44% |
| 2026-03 | $26.12 | $21.12 | $5.00 | 30,086,687.0 | -12.64% |
| 2026-02 | $28.80 | $24.50 | $4.30 | 26,658,368.0 | +6.31% |
| 2026-01 | $30.75 | $24.96 | $5.79 | 29,682,060.0 | -12.64% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.77 | $27.55 | $4.22 | 37,420,328.0 | -8.38% |
| 2025-11 | $31.27 | $22.26 | $9.01 | 49,706,168.0 | +21.10% |
| 2025-10 | $27.08 | $18.79 | $8.29 | 57,861,351.0 | +34.27% |
| 2025-09 | $19.36 | $15.13 | $4.23 | 38,700,659.0 | +21.46% |
| 2025-08 | $17.29 | $13.70 | $3.59 | 36,281,773.0 | +6.45% |
| 2025-07 | $15.96 | $13.06 | $2.90 | 32,721,556.0 | +3.99% |
| 2025-06 | $14.85 | $12.72 | $2.13 | 38,687,273.0 | +7.52% |
| 2025-05 | $15.67 | $12.42 | $3.25 | 44,382,169.0 | -12.54% |
| 2025-04 | $17.43 | $11.86 | $5.57 | 47,926,729.0 | -4.67% |
| 2025-03 | $17.75 | $12.67 | $5.08 | 52,554,749.0 | +14.24% |
| 2025-02 | $13.94 | $11.13 | $2.81 | 46,526,093.0 | +3.40% |
| 2025-01 | $16.20 | $12.61 | $3.59 | 37,966,741.0 | -4.95% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.07 | $3.72 | 40,543,165.0 | +8.90% |
| 2024-11 | $13.50 | $8.29 | $5.21 | 47,395,486.0 | +56.92% |
| 2024-10 | $10.67 | $8.03 | $2.64 | 37,079,815.0 | -10.65% |
| 2024-09 | $11.19 | $9.02 | $2.17 | 36,215,429.0 | -14.52% |
| 2024-08 | $11.33 | $7.86 | $3.47 | 52,895,623.0 | +8.04% |
| 2024-07 | $11.22 | $8.93 | $2.29 | 50,971,916.0 | +8.28% |
| 2024-06 | $9.85 | $6.99 | $2.86 | 53,460,372.0 | +11.24% |
| 2024-05 | $10.77 | $7.47 | $3.30 | 72,873,772.0 | +0.48% |
| 2024-04 | $13.17 | $8.21 | $4.96 | 59,946,322.0 | -16.04% |
| 2024-03 | $12.35 | $9.09 | $3.26 | 82,395,257.0 | -3.60% |
| 2024-02 | $11.33 | $5.38 | $5.95 | 104,911,981.0 | +75.13% |
| 2024-01 | $6.26 | $3.07 | $3.19 | 122,808,967.0 | +81.73% |
0.14%
0.48%
자본화:
|
볼륨(24시간):