Stockscreener 앱 받기
23.90
1.01%
0.24
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $24.02 | $23.27 | $0.75 | 1,610,024.0 | +1.01% |
| 2026-09-03 | $24.13 | $23.47 | $0.66 | 1,122,263.0 | -0.80% |
| 2026-09-02 | $24.45 | $23.40 | $1.05 | 1,947,672.0 | +0.42% |
| 2026-09-01 | $24.11 | $23.54 | $0.57 | 1,056,751.0 | -0.92% |
| 2026-08-31 | $24.07 | $23.21 | $0.86 | 1,522,661.0 | +0.80% |
| 2026-08-28 | $24.88 | $23.74 | $1.14 | 1,535,819.0 | -4.38% |
| 2026-08-27 | $25.15 | $24.60 | $0.55 | 2,188,447.0 | -1.07% |
| 2026-08-26 | $25.50 | $24.45 | $1.05 | 1,900,990.0 | +1.13% |
| 2026-08-25 | $25.34 | $24.75 | $0.595 | 1,101,888.0 | +0.32% |
| 2026-08-24 | $25.21 | $24.49 | $0.72 | 1,095,749.0 | -1.20% |
| 2026-08-21 | $25.67 | $24.73 | $0.9368 | 2,159,273.0 | -1.07% |
| 2026-08-20 | $26.56 | $24.53 | $2.03 | 3,288,695.0 | -4.20% |
| 2026-08-19 | $27.19 | $26.37 | $0.82 | 1,025,294.0 | -0.30% |
| 2026-08-18 | $26.71 | $25.49 | $1.22 | 1,964,287.0 | +3.63% |
| 2026-08-17 | $26.34 | $25.51 | $0.831 | 1,710,122.0 | -2.21% |
| 2026-08-14 | $26.23 | $25.28 | $0.955 | 1,109,468.0 | +1.39% |
| 2026-08-13 | $26.65 | $25.77 | $0.885 | 1,585,536.0 | -1.71% |
| 2026-08-12 | $26.62 | $25.92 | $0.70 | 1,184,017.0 | +0.19% |
| 2026-08-11 | $26.82 | $25.82 | $1.00 | 1,047,463.0 | +1.20% |
| 2026-08-10 | $25.95 | $24.76 | $1.19 | 2,094,880.0 | +2.49% |
| 2026-08-07 | $26.88 | $25.27 | $1.61 | 2,447,582.0 | -4.31% |
| 2026-08-06 | $29.24 | $26.23 | $3.01 | 3,227,375.0 | -2.47% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 연도별 가격 이력
이 심층 분석에서는 Arcutis Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcutis Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.45 | $23.27 | $1.18 | 7,346,734.0 | -0.29% |
| 2026-08 | $29.24 | $23.21 | $6.03 | 38,137,400.0 | -10.76% |
| 2026-07 | $29.84 | $25.25 | $4.59 | 28,092,510.0 | +2.44% |
| 2026-06 | $28.38 | $20.48 | $7.90 | 39,411,870.0 | +22.18% |
| 2026-05 | $24.27 | $19.30 | $4.97 | 44,038,761.0 | -7.58% |
| 2026-04 | $25.47 | $22.13 | $3.34 | 21,769,363.0 | -1.44% |
| 2026-03 | $26.12 | $21.12 | $5.00 | 30,086,687.0 | -12.64% |
| 2026-02 | $28.80 | $24.50 | $4.30 | 26,658,368.0 | +6.31% |
| 2026-01 | $30.75 | $24.96 | $5.79 | 29,682,060.0 | -12.64% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.77 | $27.55 | $4.22 | 37,420,328.0 | -8.38% |
| 2025-11 | $31.27 | $22.26 | $9.01 | 49,706,168.0 | +21.10% |
| 2025-10 | $27.08 | $18.79 | $8.29 | 57,861,351.0 | +34.27% |
| 2025-09 | $19.36 | $15.13 | $4.23 | 38,700,659.0 | +21.46% |
| 2025-08 | $17.29 | $13.70 | $3.59 | 36,281,773.0 | +6.45% |
| 2025-07 | $15.96 | $13.06 | $2.90 | 32,721,556.0 | +3.99% |
| 2025-06 | $14.85 | $12.72 | $2.13 | 38,687,273.0 | +7.52% |
| 2025-05 | $15.67 | $12.42 | $3.25 | 44,382,169.0 | -12.54% |
| 2025-04 | $17.43 | $11.86 | $5.57 | 47,926,729.0 | -4.67% |
| 2025-03 | $17.75 | $12.67 | $5.08 | 52,554,749.0 | +14.24% |
| 2025-02 | $13.94 | $11.13 | $2.81 | 46,526,093.0 | +3.40% |
| 2025-01 | $16.20 | $12.61 | $3.59 | 37,966,741.0 | -4.95% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.07 | $3.72 | 40,543,165.0 | +8.90% |
| 2024-11 | $13.50 | $8.29 | $5.21 | 47,395,486.0 | +56.92% |
| 2024-10 | $10.67 | $8.03 | $2.64 | 37,079,815.0 | -10.65% |
| 2024-09 | $11.19 | $9.02 | $2.17 | 36,215,429.0 | -14.52% |
| 2024-08 | $11.33 | $7.86 | $3.47 | 52,895,623.0 | +8.04% |
| 2024-07 | $11.22 | $8.93 | $2.29 | 50,971,916.0 | +8.28% |
| 2024-06 | $9.85 | $6.99 | $2.86 | 53,460,372.0 | +11.24% |
| 2024-05 | $10.77 | $7.47 | $3.30 | 72,873,772.0 | +0.48% |
| 2024-04 | $13.17 | $8.21 | $4.96 | 59,946,322.0 | -16.04% |
| 2024-03 | $12.35 | $9.09 | $3.26 | 82,395,257.0 | -3.60% |
| 2024-02 | $11.33 | $5.38 | $5.95 | 104,911,981.0 | +75.13% |
| 2024-01 | $6.26 | $3.07 | $3.19 | 122,808,967.0 | +81.73% |
0.86%
0.31%
자본화:
|
볼륨(24시간):