Stockscreener 앱 받기
24.12
2.20%
0.52
시장 영업 전:
24.12
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $24.56 | $22.85 | $1.71 | 1,387,473.0 | +2.20% |
| 2026-03-03 | $24.53 | $22.89 | $1.64 | 1,889,195.0 | -4.68% |
| 2026-03-02 | $26.12 | $24.65 | $1.47 | 2,020,584.0 | -8.19% |
| 2026-02-27 | $28.15 | $26.60 | $1.55 | 2,118,849.0 | -5.60% |
| 2026-02-26 | $28.80 | $24.87 | $3.93 | 3,351,888.0 | +5.78% |
| 2026-02-25 | $27.65 | $26.76 | $0.89 | 1,347,445.0 | +0.11% |
| 2026-02-24 | $27.02 | $26.08 | $0.94 | 770,441.0 | +2.55% |
| 2026-02-23 | $26.45 | $24.88 | $1.57 | 1,155,587.0 | +3.52% |
| 2026-02-20 | $28.12 | $24.95 | $3.17 | 2,707,755.0 | -9.07% |
| 2026-02-19 | $28.01 | $26.28 | $1.73 | 1,213,096.0 | +4.64% |
| 2026-02-18 | $27.32 | $26.53 | $0.79 | 1,132,613.0 | +0.38% |
| 2026-02-17 | $26.66 | $25.50 | $1.16 | 1,177,916.0 | +2.90% |
| 2026-02-13 | $26.97 | $25.83 | $1.14 | 780,458.0 | -3.18% |
| 2026-02-12 | $26.76 | $25.89 | $0.87 | 1,099,967.0 | +0.45% |
| 2026-02-11 | $27.18 | $25.84 | $1.34 | 675,171.0 | -1.08% |
| 2026-02-10 | $27.24 | $26.47 | $0.7699 | 696,537.0 | +0.00% |
| 2026-02-09 | $27.62 | $26.60 | $1.02 | 883,488.0 | -1.61% |
| 2026-02-06 | $27.50 | $26.41 | $1.09 | 1,286,849.0 | +4.79% |
| 2026-02-05 | $26.73 | $25.96 | $0.77 | 1,537,402.0 | -0.04% |
| 2026-02-04 | $26.20 | $25.58 | $0.625 | 2,299,978.0 | -0.42% |
| 2026-02-03 | $26.67 | $25.03 | $1.64 | 979,478.0 | +2.42% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 연도별 가격 이력
이 심층 분석에서는 Arcutis Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcutis Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.12 | $22.85 | $3.27 | 6,684,725.0 | -10.57% |
| 2026-02 | $28.80 | $24.50 | $4.30 | 26,658,368.0 | +6.31% |
| 2026-01 | $30.75 | $24.96 | $5.79 | 29,682,060.0 | -12.64% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.77 | $27.55 | $4.22 | 37,420,328.0 | -8.38% |
| 2025-11 | $31.27 | $22.26 | $9.01 | 49,706,168.0 | +21.10% |
| 2025-10 | $27.08 | $18.79 | $8.29 | 57,861,351.0 | +34.27% |
| 2025-09 | $19.36 | $15.13 | $4.23 | 38,700,659.0 | +21.46% |
| 2025-08 | $17.29 | $13.70 | $3.59 | 36,281,773.0 | +6.45% |
| 2025-07 | $15.96 | $13.06 | $2.90 | 32,721,556.0 | +3.99% |
| 2025-06 | $14.85 | $12.72 | $2.13 | 38,687,273.0 | +7.52% |
| 2025-05 | $15.67 | $12.42 | $3.25 | 44,382,169.0 | -12.54% |
| 2025-04 | $17.43 | $11.86 | $5.57 | 47,926,729.0 | -4.67% |
| 2025-03 | $17.75 | $12.67 | $5.08 | 52,554,749.0 | +14.24% |
| 2025-02 | $13.94 | $11.13 | $2.81 | 46,526,093.0 | +3.40% |
| 2025-01 | $16.20 | $12.61 | $3.59 | 37,966,741.0 | -4.95% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.07 | $3.72 | 40,543,165.0 | +8.90% |
| 2024-11 | $13.50 | $8.29 | $5.21 | 47,395,486.0 | +56.92% |
| 2024-10 | $10.67 | $8.03 | $2.64 | 37,079,815.0 | -10.65% |
| 2024-09 | $11.19 | $9.02 | $2.17 | 36,215,429.0 | -14.52% |
| 2024-08 | $11.33 | $7.86 | $3.47 | 52,895,623.0 | +8.04% |
| 2024-07 | $11.22 | $8.93 | $2.29 | 50,971,916.0 | +8.28% |
| 2024-06 | $9.85 | $6.99 | $2.86 | 53,460,372.0 | +11.24% |
| 2024-05 | $10.77 | $7.47 | $3.30 | 72,873,772.0 | +0.48% |
| 2024-04 | $13.17 | $8.21 | $4.96 | 59,946,322.0 | -16.04% |
| 2024-03 | $12.35 | $9.09 | $3.26 | 82,395,257.0 | -3.60% |
| 2024-02 | $11.33 | $5.38 | $5.95 | 104,911,981.0 | +75.13% |
| 2024-01 | $6.26 | $3.07 | $3.19 | 122,808,967.0 | +81.73% |
0.11%
6.00%
자본화:
|
볼륨(24시간):