Stockscreener 앱 받기
14.99
6.24%
0.88
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.79 | $14.18 | $1.61 | 5,081,650.0 | +6.24% |
| 2024-12-19 | $14.35 | $12.66 | $1.69 | 2,634,124.0 | +5.30% |
| 2024-12-18 | $14.99 | $12.79 | $2.20 | 1,951,257.0 | -9.83% |
| 2024-12-17 | $15.02 | $13.45 | $1.57 | 3,041,268.0 | +9.51% |
| 2024-12-16 | $13.60 | $12.63 | $0.97 | 2,057,582.0 | +6.93% |
| 2024-12-13 | $13.39 | $12.12 | $1.27 | 2,546,619.0 | +3.59% |
| 2024-12-12 | $12.89 | $12.07 | $0.82 | 1,792,287.0 | -4.07% |
| 2024-12-11 | $13.47 | $12.30 | $1.17 | 1,661,527.0 | -2.89% |
| 2024-12-10 | $13.24 | $12.25 | $0.99 | 2,214,258.0 | +4.53% |
| 2024-12-09 | $12.93 | $12.32 | $0.605 | 1,365,828.0 | +1.45% |
| 2024-12-06 | $12.98 | $12.15 | $0.8285 | 1,498,123.0 | +0.73% |
| 2024-12-05 | $12.91 | $12.11 | $0.80 | 1,200,323.0 | -2.38% |
| 2024-12-04 | $12.71 | $12.10 | $0.61 | 1,961,399.0 | +2.77% |
| 2024-12-03 | $12.59 | $12.21 | $0.3793 | 1,349,727.0 | -1.17% |
| 2024-12-02 | $13.00 | $12.23 | $0.77 | 2,373,702.0 | -4.79% |
| 2024-11-29 | $13.50 | $11.67 | $1.83 | 2,541,490.0 | +11.36% |
| 2024-11-27 | $11.88 | $11.38 | $0.50 | 1,685,151.0 | +1.74% |
| 2024-11-26 | $11.64 | $10.57 | $1.07 | 2,729,297.0 | +6.87% |
| 2024-11-25 | $11.10 | $10.21 | $0.89 | 2,240,903.0 | +6.21% |
| 2024-11-22 | $10.37 | $10.05 | $0.32 | 1,091,837.0 | -0.98% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 연도별 가격 이력
이 심층 분석에서는 Arcutis Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcutis Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.07 | $3.72 | 37,811,324.0 | +14.95% |
| 2024-11 | $13.50 | $8.29 | $5.21 | 47,395,486.0 | +56.92% |
| 2024-10 | $10.67 | $8.03 | $2.64 | 37,079,815.0 | -10.65% |
| 2024-09 | $11.19 | $9.02 | $2.17 | 36,215,429.0 | -14.52% |
| 2024-08 | $11.33 | $7.86 | $3.47 | 52,895,623.0 | +8.04% |
| 2024-07 | $11.22 | $8.93 | $2.29 | 50,971,916.0 | +8.28% |
| 2024-06 | $9.85 | $6.99 | $2.86 | 53,460,372.0 | +11.24% |
| 2024-05 | $10.77 | $7.47 | $3.30 | 72,873,772.0 | +0.48% |
| 2024-04 | $13.17 | $8.21 | $4.96 | 59,946,322.0 | -16.04% |
| 2024-03 | $12.35 | $9.09 | $3.26 | 82,395,257.0 | -3.60% |
| 2024-02 | $11.33 | $5.38 | $5.95 | 104,911,981.0 | +75.13% |
| 2024-01 | $6.26 | $3.07 | $3.19 | 122,808,967.0 | +81.73% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $1.76 | $1.93 | 140,410,585.0 | +75.54% |
| 2023-11 | $2.57 | $1.77 | $0.80 | 56,802,642.0 | -18.22% |
| 2023-10 | $5.26 | $2.13 | $3.13 | 74,047,170.0 | -57.63% |
| 2023-09 | $9.20 | $5.19 | $4.00 | 21,122,431.0 | -37.82% |
| 2023-08 | $10.91 | $6.39 | $4.52 | 25,357,183.0 | -21.72% |
| 2023-07 | $11.39 | $8.69 | $2.70 | 15,281,829.0 | +14.48% |
| 2023-06 | $11.31 | $7.36 | $3.95 | 31,486,310.0 | +26.90% |
| 2023-05 | $15.21 | $7.25 | $7.96 | 31,906,042.0 | -45.74% |
| 2023-04 | $15.40 | $10.47 | $4.93 | 18,665,519.0 | +25.82% |
| 2023-03 | $17.57 | $10.05 | $7.52 | 28,814,348.0 | -32.01% |
| 2023-02 | $17.43 | $15.35 | $2.08 | 13,813,818.0 | -2.35% |
| 2023-01 | $16.85 | $12.81 | $4.04 | 16,325,825.0 | +11.96% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.04 | $13.37 | $4.67 | 18,271,650.0 | -14.10% |
| 2022-11 | $20.11 | $16.51 | $3.60 | 16,300,651.0 | -2.55% |
| 2022-10 | $20.64 | $16.19 | $4.45 | 14,487,396.0 | -7.48% |
| 2022-09 | $27.12 | $17.01 | $10.11 | 17,135,210.0 | -29.09% |
| 2022-08 | $27.40 | $19.44 | $7.96 | 17,344,169.0 | +11.09% |
| 2022-07 | $26.13 | $20.92 | $5.21 | 8,653,344.0 | +13.84% |
| 2022-06 | $22.97 | $18.71 | $4.26 | 9,742,520.0 | +2.06% |
| 2022-05 | $22.60 | $16.07 | $6.53 | 8,150,534.0 | +3.42% |
| 2022-04 | $22.17 | $19.28 | $2.89 | 6,494,142.0 | +4.83% |
| 2022-03 | $19.68 | $15.03 | $4.65 | 7,129,683.0 | +8.20% |
| 2022-02 | $18.90 | $14.19 | $4.71 | 3,814,049.0 | +17.80% |
| 2022-01 | $23.00 | $13.59 | $9.41 | 3,978,061.0 | -27.15% |
2.88%
2.65%
자본화:
|
볼륨(24시간):