Stockscreener 앱 받기
25.31
1.57%
0.39
시간 외 거래:
25.55
0.24
+0.95%
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $25.56 | $24.63 | $0.93 | 2,299,768.0 | +1.57% |
| 2025-10-30 | $27.08 | $24.77 | $2.31 | 3,059,516.0 | -1.46% |
| 2025-10-29 | $25.99 | $23.48 | $2.51 | 5,403,789.0 | +1.36% |
| 2025-10-28 | $25.75 | $22.00 | $3.75 | 12,054,934.0 | +27.04% |
| 2025-10-27 | $20.60 | $19.60 | $1.00 | 1,825,436.0 | -2.34% |
| 2025-10-24 | $20.32 | $19.95 | $0.37 | 1,186,437.0 | +0.15% |
| 2025-10-23 | $20.36 | $19.68 | $0.68 | 1,188,836.0 | +1.36% |
| 2025-10-22 | $20.73 | $19.66 | $1.07 | 1,517,149.0 | -4.02% |
| 2025-10-21 | $20.94 | $20.55 | $0.39 | 868,047.0 | -1.15% |
| 2025-10-20 | $21.20 | $20.42 | $0.78 | 1,671,901.0 | +0.00% |
| 2025-10-17 | $21.09 | $20.30 | $0.785 | 1,320,542.0 | -0.14% |
| 2025-10-16 | $21.84 | $20.34 | $1.50 | 1,618,244.0 | -3.33% |
| 2025-10-15 | $21.71 | $20.46 | $1.25 | 1,957,709.0 | +5.87% |
| 2025-10-14 | $20.61 | $20.16 | $0.445 | 1,036,924.0 | -1.40% |
| 2025-10-13 | $21.06 | $20.16 | $0.8968 | 2,021,552.0 | +3.34% |
| 2025-10-10 | $20.73 | $19.76 | $0.9699 | 1,820,515.0 | -3.19% |
| 2025-10-09 | $21.41 | $20.57 | $0.8425 | 1,631,279.0 | -2.50% |
| 2025-10-08 | $21.56 | $20.40 | $1.16 | 2,521,317.0 | +3.26% |
| 2025-10-07 | $20.89 | $19.41 | $1.48 | 1,924,946.0 | +4.10% |
| 2025-10-06 | $20.45 | $19.65 | $0.795 | 2,145,195.0 | -0.80% |
| 2025-10-03 | $21.30 | $19.85 | $1.45 | 2,660,574.0 | -6.26% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 연도별 가격 이력
이 심층 분석에서는 Arcutis Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcutis Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $27.08 | $18.79 | $8.29 | 60,161,119.0 | +34.27% |
| 2025-09 | $19.36 | $15.13 | $4.23 | 38,700,659.0 | +21.46% |
| 2025-08 | $17.29 | $13.70 | $3.59 | 36,281,773.0 | +6.45% |
| 2025-07 | $15.96 | $13.06 | $2.90 | 32,721,556.0 | +3.99% |
| 2025-06 | $14.85 | $12.72 | $2.13 | 38,687,273.0 | +7.52% |
| 2025-05 | $15.67 | $12.42 | $3.25 | 44,382,169.0 | -12.54% |
| 2025-04 | $17.43 | $11.86 | $5.57 | 47,926,729.0 | -4.67% |
| 2025-03 | $17.75 | $12.67 | $5.08 | 52,554,749.0 | +14.24% |
| 2025-02 | $13.94 | $11.13 | $2.81 | 46,526,093.0 | +3.40% |
| 2025-01 | $16.20 | $12.61 | $3.59 | 37,966,741.0 | -4.95% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.07 | $3.72 | 40,543,165.0 | +8.90% |
| 2024-11 | $13.50 | $8.29 | $5.21 | 47,395,486.0 | +56.92% |
| 2024-10 | $10.67 | $8.03 | $2.64 | 37,079,815.0 | -10.65% |
| 2024-09 | $11.19 | $9.02 | $2.17 | 36,215,429.0 | -14.52% |
| 2024-08 | $11.33 | $7.86 | $3.47 | 52,895,623.0 | +8.04% |
| 2024-07 | $11.22 | $8.93 | $2.29 | 50,971,916.0 | +8.28% |
| 2024-06 | $9.85 | $6.99 | $2.86 | 53,460,372.0 | +11.24% |
| 2024-05 | $10.77 | $7.47 | $3.30 | 72,873,772.0 | +0.48% |
| 2024-04 | $13.17 | $8.21 | $4.96 | 59,946,322.0 | -16.04% |
| 2024-03 | $12.35 | $9.09 | $3.26 | 82,395,257.0 | -3.60% |
| 2024-02 | $11.33 | $5.38 | $5.95 | 104,911,981.0 | +75.13% |
| 2024-01 | $6.26 | $3.07 | $3.19 | 122,808,967.0 | +81.73% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $1.76 | $1.93 | 140,410,585.0 | +75.54% |
| 2023-11 | $2.57 | $1.77 | $0.80 | 56,802,642.0 | -18.22% |
| 2023-10 | $5.26 | $2.13 | $3.13 | 74,047,170.0 | -57.63% |
| 2023-09 | $9.20 | $5.19 | $4.00 | 21,122,431.0 | -37.82% |
| 2023-08 | $10.91 | $6.39 | $4.52 | 25,357,183.0 | -21.72% |
| 2023-07 | $11.39 | $8.69 | $2.70 | 15,281,829.0 | +14.48% |
| 2023-06 | $11.31 | $7.36 | $3.95 | 31,486,310.0 | +26.90% |
| 2023-05 | $15.21 | $7.25 | $7.96 | 31,906,042.0 | -45.74% |
| 2023-04 | $15.40 | $10.47 | $4.93 | 18,665,519.0 | +25.82% |
| 2023-03 | $17.57 | $10.05 | $7.52 | 28,814,348.0 | -32.01% |
| 2023-02 | $17.43 | $15.35 | $2.08 | 13,813,818.0 | -2.35% |
| 2023-01 | $16.85 | $12.81 | $4.04 | 16,325,825.0 | +11.96% |
1.62%
0.21%
자본화:
|
볼륨(24시간):