Stockscreener 앱 받기
13.02
2.98%
-0.40
시간 외 거래:
13.02
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $13.94 | $12.75 | $1.19 | 1,826,618.0 | -2.98% |
| 2025-02-20 | $13.74 | $12.87 | $0.8748 | 1,656,970.0 | +3.31% |
| 2025-02-19 | $13.23 | $12.42 | $0.81 | 1,832,481.0 | +3.84% |
| 2025-02-18 | $13.62 | $12.32 | $1.30 | 1,646,821.0 | -2.11% |
| 2025-02-14 | $12.82 | $12.19 | $0.63 | 1,643,159.0 | +3.82% |
| 2025-02-13 | $13.22 | $11.55 | $1.67 | 4,894,949.0 | -6.81% |
| 2025-02-12 | $13.88 | $11.15 | $2.73 | 7,491,487.0 | +15.88% |
| 2025-02-11 | $11.48 | $11.13 | $0.355 | 1,677,308.0 | -1.64% |
| 2025-02-10 | $11.81 | $11.18 | $0.63 | 2,291,296.0 | -0.17% |
| 2025-02-07 | $12.89 | $11.38 | $1.51 | 2,668,998.0 | -6.52% |
| 2025-02-06 | $13.35 | $12.41 | $0.94 | 1,403,938.0 | -5.77% |
| 2025-02-05 | $13.39 | $12.98 | $0.41 | 993,765.0 | +0.61% |
| 2025-02-04 | $13.15 | $12.09 | $1.06 | 1,866,949.0 | +3.23% |
| 2025-02-03 | $13.03 | $12.53 | $0.50 | 1,878,553.0 | -4.15% |
| 2025-01-31 | $13.85 | $13.16 | $0.69 | 1,642,668.0 | -3.15% |
| 2025-01-30 | $13.96 | $13.37 | $0.5846 | 2,224,598.0 | -0.36% |
| 2025-01-29 | $14.23 | $13.48 | $0.75 | 1,390,906.0 | -1.51% |
| 2025-01-28 | $14.57 | $13.67 | $0.8961 | 1,305,455.0 | -2.25% |
| 2025-01-27 | $15.09 | $13.38 | $1.71 | 2,940,593.0 | +2.89% |
| 2025-01-24 | $14.23 | $13.33 | $0.90 | 1,919,273.0 | +1.84% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 연도별 가격 이력
이 심층 분석에서는 Arcutis Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcutis Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.94 | $11.13 | $2.81 | 35,599,910.0 | -1.66% |
| 2025-01 | $16.20 | $12.61 | $3.59 | 37,966,741.0 | -4.95% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.07 | $3.72 | 40,543,165.0 | +8.90% |
| 2024-11 | $13.50 | $8.29 | $5.21 | 47,395,486.0 | +56.92% |
| 2024-10 | $10.67 | $8.03 | $2.64 | 37,079,815.0 | -10.65% |
| 2024-09 | $11.19 | $9.02 | $2.17 | 36,215,429.0 | -14.52% |
| 2024-08 | $11.33 | $7.86 | $3.47 | 52,895,623.0 | +8.04% |
| 2024-07 | $11.22 | $8.93 | $2.29 | 50,971,916.0 | +8.28% |
| 2024-06 | $9.85 | $6.99 | $2.86 | 53,460,372.0 | +11.24% |
| 2024-05 | $10.77 | $7.47 | $3.30 | 72,873,772.0 | +0.48% |
| 2024-04 | $13.17 | $8.21 | $4.96 | 59,946,322.0 | -16.04% |
| 2024-03 | $12.35 | $9.09 | $3.26 | 82,395,257.0 | -3.60% |
| 2024-02 | $11.33 | $5.38 | $5.95 | 104,911,981.0 | +75.13% |
| 2024-01 | $6.26 | $3.07 | $3.19 | 122,808,967.0 | +81.73% |
Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $1.76 | $1.93 | 140,410,585.0 | +75.54% |
| 2023-11 | $2.57 | $1.77 | $0.80 | 56,802,642.0 | -18.22% |
| 2023-10 | $5.26 | $2.13 | $3.13 | 74,047,170.0 | -57.63% |
| 2023-09 | $9.20 | $5.19 | $4.00 | 21,122,431.0 | -37.82% |
| 2023-08 | $10.91 | $6.39 | $4.52 | 25,357,183.0 | -21.72% |
| 2023-07 | $11.39 | $8.69 | $2.70 | 15,281,829.0 | +14.48% |
| 2023-06 | $11.31 | $7.36 | $3.95 | 31,486,310.0 | +26.90% |
| 2023-05 | $15.21 | $7.25 | $7.96 | 31,906,042.0 | -45.74% |
| 2023-04 | $15.40 | $10.47 | $4.93 | 18,665,519.0 | +25.82% |
| 2023-03 | $17.57 | $10.05 | $7.52 | 28,814,348.0 | -32.01% |
| 2023-02 | $17.43 | $15.35 | $2.08 | 13,813,818.0 | -2.35% |
| 2023-01 | $16.85 | $12.81 | $4.04 | 16,325,825.0 | +11.96% |
0.27%
3.05%
자본화:
|
볼륨(24시간):