loading

Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $14.31 $13.65 $0.66 584,851.0 +1.36%
2025-06-30 $14.10 $13.47 $0.6227 1,935,298.0 +2.04%
2025-06-27 $14.40 $13.65 $0.75 2,334,920.0 -4.58%
2025-06-26 $14.58 $14.22 $0.355 1,334,793.0 -0.48%
2025-06-25 $14.65 $13.97 $0.6777 2,156,808.0 +0.98%
2025-06-24 $14.69 $14.10 $0.59 2,120,707.0 -0.49%
2025-06-23 $14.53 $13.67 $0.86 3,171,131.0 +4.20%
2025-06-20 $14.30 $13.63 $0.67 1,901,946.0 +1.10%
2025-06-18 $13.99 $13.21 $0.78 2,333,234.0 +3.09%
2025-06-17 $13.30 $12.97 $0.33 1,622,347.0 -1.04%
2025-06-16 $13.84 $13.06 $0.78 2,019,559.0 -0.22%
2025-06-13 $13.55 $12.72 $0.83 2,228,782.0 -0.52%
2025-06-12 $13.80 $13.37 $0.43 1,369,174.0 -1.68%
2025-06-11 $14.42 $13.70 $0.72 2,720,540.0 -1.15%
2025-06-10 $14.41 $13.87 $0.545 1,529,358.0 -2.25%
2025-06-09 $14.85 $14.08 $0.77 1,544,773.0 -1.11%
2025-06-06 $14.54 $13.67 $0.875 2,438,896.0 +6.37%
2025-06-05 $13.73 $13.04 $0.69 1,330,596.0 +1.81%
2025-06-04 $13.47 $13.25 $0.22 1,392,406.0 +0.00%
2025-06-03 $13.51 $13.10 $0.4056 1,309,073.0 -1.56%

Arcutis Biotherapeutics Inc 주식 (ARQT) 연도별 가격 이력

이 심층 분석에서는 Arcutis Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcutis Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.85 $12.72 $2.13 39,272,124.0 +8.97%
2025-05 $15.67 $12.42 $3.25 44,382,169.0 -12.54%
2025-04 $17.43 $11.86 $5.57 47,926,729.0 -4.67%
2025-03 $17.75 $12.67 $5.08 52,554,749.0 +14.24%
2025-02 $13.94 $11.13 $2.81 46,526,093.0 +3.40%
2025-01 $16.20 $12.61 $3.59 37,966,741.0 -4.95%

Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.79 $12.07 $3.72 40,543,165.0 +8.90%
2024-11 $13.50 $8.29 $5.21 47,395,486.0 +56.92%
2024-10 $10.67 $8.03 $2.64 37,079,815.0 -10.65%
2024-09 $11.19 $9.02 $2.17 36,215,429.0 -14.52%
2024-08 $11.33 $7.86 $3.47 52,895,623.0 +8.04%
2024-07 $11.22 $8.93 $2.29 50,971,916.0 +8.28%
2024-06 $9.85 $6.99 $2.86 53,460,372.0 +11.24%
2024-05 $10.77 $7.47 $3.30 72,873,772.0 +0.48%
2024-04 $13.17 $8.21 $4.96 59,946,322.0 -16.04%
2024-03 $12.35 $9.09 $3.26 82,395,257.0 -3.60%
2024-02 $11.33 $5.38 $5.95 104,911,981.0 +75.13%
2024-01 $6.26 $3.07 $3.19 122,808,967.0 +81.73%

Arcutis Biotherapeutics Inc 주식 (ARQT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.69 $1.76 $1.93 140,410,585.0 +75.54%
2023-11 $2.57 $1.77 $0.80 56,802,642.0 -18.22%
2023-10 $5.26 $2.13 $3.13 74,047,170.0 -57.63%
2023-09 $9.20 $5.19 $4.00 21,122,431.0 -37.82%
2023-08 $10.91 $6.39 $4.52 25,357,183.0 -21.72%
2023-07 $11.39 $8.69 $2.70 15,281,829.0 +14.48%
2023-06 $11.31 $7.36 $3.95 31,486,310.0 +26.90%
2023-05 $15.21 $7.25 $7.96 31,906,042.0 -45.74%
2023-04 $15.40 $10.47 $4.93 18,665,519.0 +25.82%
2023-03 $17.57 $10.05 $7.52 28,814,348.0 -32.01%
2023-02 $17.43 $15.35 $2.08 13,813,818.0 -2.35%
2023-01 $16.85 $12.81 $4.04 16,325,825.0 +11.96%
$21.05
price up icon 1.77%
$35.85
price down icon 0.53%
$21.32
price down icon 0.15%
$99.46
price down icon 1.19%
$108.80
price up icon 2.21%
biotechnology ONC
$246.51
price up icon 1.76%
자본화:     |  볼륨(24시간):