6.80
price down icon3.00%   -0.21
after-market 시간 외 거래: 6.80
loading

Arq Inc 주식 (ARQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $7.02 $6.74 $0.28 144,224.0 -3.00%
2025-10-08 $7.16 $6.98 $0.18 212,105.0 -0.85%
2025-10-07 $7.18 $6.96 $0.225 170,910.0 +0.71%
2025-10-06 $7.18 $6.96 $0.225 254,111.0 +0.29%
2025-10-03 $7.33 $6.93 $0.40 201,996.0 -0.99%
2025-10-02 $7.11 $6.91 $0.20 156,913.0 +0.00%
2025-10-01 $7.29 $7.04 $0.2471 251,789.0 -1.26%
2025-09-30 $7.25 $7.06 $0.19 222,942.0 -0.56%
2025-09-29 $7.41 $7.11 $0.30 283,580.0 +0.56%
2025-09-26 $7.40 $7.13 $0.27 268,448.0 -3.24%
2025-09-25 $7.70 $7.13 $0.565 340,645.0 +2.92%
2025-09-24 $7.40 $7.15 $0.25 179,552.0 -0.14%
2025-09-23 $7.33 $7.15 $0.175 272,140.0 -0.14%
2025-09-22 $7.47 $7.18 $0.29 261,901.0 -2.04%
2025-09-19 $7.44 $7.15 $0.29 556,937.0 +5.14%
2025-09-18 $7.50 $6.61 $0.895 1,063,378.0 -2.64%
2025-09-17 $7.34 $7.15 $0.195 217,040.0 +0.28%
2025-09-16 $7.60 $7.15 $0.45 258,080.0 -3.11%
2025-09-15 $7.45 $7.20 $0.25 206,348.0 +3.21%
2025-09-12 $7.20 $6.94 $0.2576 151,342.0 +1.56%
2025-09-11 $7.13 $6.92 $0.21 166,927.0 +1.29%
2025-09-10 $7.11 $6.90 $0.2142 132,194.0 -0.99%

Arq Inc 주식 (ARQ) 연도별 가격 이력

이 심층 분석에서는 Arq Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arq Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arq Inc 주식 (ARQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $7.33 $6.74 $0.59 1,536,272.0 -5.03%
2025-09 $7.74 $6.61 $1.13 6,283,632.0 -7.25%
2025-08 $7.89 $5.14 $2.75 7,402,640.0 +44.30%
2025-07 $6.36 $5.11 $1.25 4,202,590.0 -0.37%
2025-06 $5.57 $4.75 $0.82 3,929,456.0 +8.70%
2025-05 $5.36 $3.39 $1.97 5,809,332.0 +30.34%
2025-04 $4.33 $3.34 $0.985 4,865,239.0 -9.11%
2025-03 $5.29 $4.01 $1.28 6,733,291.0 -20.11%
2025-02 $6.46 $5.09 $1.37 4,193,836.0 -16.35%
2025-01 $7.63 $6.06 $1.57 4,783,956.0 -17.57%

Arq Inc 주식 (ARQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.69 $6.28 $1.41 4,315,154.0 -6.29%
2024-11 $8.11 $5.70 $2.41 6,042,039.0 +31.57%
2024-10 $6.22 $5.12 $1.10 4,019,553.0 -0.17%
2024-09 $6.74 $4.69 $2.05 6,848,753.0 -13.93%
2024-08 $7.07 $5.15 $1.92 3,396,740.0 +4.28%
2024-07 $7.14 $5.39 $1.75 4,543,683.0 +7.74%
2024-06 $7.13 $5.25 $1.88 7,842,828.0 -12.79%
2024-05 $8.17 $6.59 $1.58 4,410,463.0 -10.31%
2024-04 $8.26 $5.82 $2.44 8,012,718.0 +19.75%
2024-03 $7.26 $3.25 $4.01 7,355,817.0 +87.83%
2024-02 $3.80 $2.70 $1.10 1,217,463.0 +0.00%
$15.84
price down icon 6.55%
$3.03
price down icon 1.62%
$0.599
price down icon 14.43%
$15.32
price down icon 0.78%
$50.01
price down icon 3.88%
자본화:     |  볼륨(24시간):