Stockscreener 앱 받기
2.20
7.32%
0.15
시간 외 거래:
2.20
Arq Inc 주식 (ARQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $2.21 | $2.05 | $0.16 | 368,281.0 | +7.32% |
| 2026-09-01 | $2.12 | $1.98 | $0.1359 | 885,850.0 | -3.30% |
| 2026-08-31 | $2.17 | $2.08 | $0.085 | 199,367.0 | -1.85% |
| 2026-08-28 | $2.23 | $2.15 | $0.085 | 125,157.0 | -1.82% |
| 2026-08-27 | $2.23 | $2.15 | $0.075 | 140,990.0 | +2.33% |
| 2026-08-26 | $2.17 | $2.10 | $0.07 | 181,927.0 | -0.92% |
| 2026-08-25 | $2.27 | $2.16 | $0.11 | 185,251.0 | -1.81% |
| 2026-08-24 | $2.39 | $2.17 | $0.2249 | 159,597.0 | -3.91% |
| 2026-08-21 | $2.33 | $2.22 | $0.11 | 139,046.0 | +1.77% |
| 2026-08-20 | $2.26 | $2.14 | $0.12 | 208,182.0 | +4.15% |
| 2026-08-19 | $2.37 | $2.15 | $0.22 | 401,494.0 | -2.25% |
| 2026-08-18 | $2.31 | $2.21 | $0.10 | 146,188.0 | -3.90% |
| 2026-08-17 | $2.35 | $2.24 | $0.11 | 117,319.0 | -1.28% |
| 2026-08-14 | $2.35 | $2.25 | $0.10 | 216,588.0 | +2.63% |
| 2026-08-13 | $2.40 | $2.21 | $0.18 | 445,092.0 | -0.87% |
| 2026-08-12 | $2.31 | $2.20 | $0.115 | 138,845.0 | +1.32% |
| 2026-08-11 | $2.43 | $2.17 | $0.26 | 575,352.0 | +9.66% |
| 2026-08-10 | $2.20 | $2.04 | $0.165 | 257,176.0 | -0.48% |
| 2026-08-07 | $2.15 | $2.07 | $0.075 | 210,595.0 | -1.42% |
| 2026-08-06 | $2.13 | $2.04 | $0.0883 | 196,319.0 | +2.93% |
| 2026-08-05 | $2.14 | $2.04 | $0.0991 | 174,408.0 | -0.97% |
| 2026-08-04 | $2.12 | $2.00 | $0.115 | 223,610.0 | +2.99% |
Arq Inc 주식 (ARQ) 연도별 가격 이력
이 심층 분석에서는 Arq Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arq Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arq Inc 주식 (ARQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.21 | $1.98 | $0.2259 | 1,622,412.0 | +3.77% |
| 2026-08 | $2.43 | $1.93 | $0.50 | 4,807,764.0 | +7.61% |
| 2026-07 | $2.60 | $1.89 | $0.7117 | 4,931,025.0 | -22.75% |
| 2026-06 | $2.90 | $2.23 | $0.67 | 10,331,022.0 | -7.61% |
| 2026-05 | $2.85 | $2.23 | $0.62 | 6,322,512.0 | +21.59% |
| 2026-04 | $2.58 | $2.10 | $0.49 | 8,225,706.0 | -11.33% |
| 2026-03 | $3.63 | $1.54 | $2.09 | 37,049,882.0 | -27.07% |
| 2026-02 | $3.92 | $3.29 | $0.63 | 5,432,424.0 | -1.40% |
| 2026-01 | $4.02 | $3.25 | $0.765 | 6,053,119.0 | +8.87% |
Arq Inc 주식 (ARQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.93 | $3.19 | $0.7439 | 8,912,962.0 | -13.17% |
| 2025-11 | $6.73 | $3.27 | $3.46 | 11,695,140.0 | -43.98% |
| 2025-10 | $7.37 | $6.51 | $0.8645 | 4,283,854.0 | -7.26% |
| 2025-09 | $7.74 | $6.61 | $1.13 | 6,283,632.0 | -7.25% |
| 2025-08 | $7.89 | $5.14 | $2.75 | 7,402,640.0 | +44.30% |
| 2025-07 | $6.36 | $5.11 | $1.25 | 4,202,590.0 | -0.37% |
| 2025-06 | $5.57 | $4.75 | $0.82 | 3,929,456.0 | +8.70% |
| 2025-05 | $5.36 | $3.39 | $1.97 | 5,809,332.0 | +30.34% |
| 2025-04 | $4.33 | $3.34 | $0.985 | 4,865,239.0 | -9.11% |
| 2025-03 | $5.29 | $4.01 | $1.28 | 6,733,291.0 | -20.11% |
| 2025-02 | $6.46 | $5.09 | $1.37 | 4,193,836.0 | -16.35% |
| 2025-01 | $7.63 | $6.06 | $1.57 | 4,783,956.0 | -17.57% |
Arq Inc 주식 (ARQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $6.28 | $1.41 | 4,315,154.0 | -6.29% |
| 2024-11 | $8.11 | $5.70 | $2.41 | 6,042,039.0 | +31.57% |
| 2024-10 | $6.22 | $5.12 | $1.10 | 4,019,553.0 | -0.17% |
| 2024-09 | $6.74 | $4.69 | $2.05 | 6,848,753.0 | -13.93% |
| 2024-08 | $7.07 | $5.15 | $1.92 | 3,396,740.0 | +4.28% |
| 2024-07 | $7.14 | $5.39 | $1.75 | 4,543,683.0 | +7.74% |
| 2024-06 | $7.13 | $5.25 | $1.88 | 7,842,828.0 | -12.79% |
| 2024-05 | $8.17 | $6.59 | $1.58 | 4,410,463.0 | -10.31% |
| 2024-04 | $8.26 | $5.82 | $2.44 | 8,012,718.0 | +19.75% |
| 2024-03 | $7.26 | $3.25 | $4.01 | 7,355,817.0 | +87.83% |
| 2024-02 | $3.80 | $2.70 | $1.10 | 1,217,463.0 | +0.00% |
9.72%
1.94%
자본화:
|
볼륨(24시간):