7.61
price up icon3.54%   0.26
after-market 시간 외 거래: 7.62 0.010 +0.13%
loading

Arq Inc 주식 (ARQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $7.63 $7.29 $0.34 386,699.0 +3.54%
2025-08-26 $7.43 $7.27 $0.16 317,776.0 -0.14%
2025-08-25 $7.57 $7.32 $0.2477 264,967.0 -0.41%
2025-08-22 $7.57 $7.06 $0.51 379,072.0 +3.79%
2025-08-21 $7.16 $6.82 $0.3399 181,200.0 +1.57%
2025-08-20 $7.11 $6.93 $0.1799 201,663.0 -0.85%
2025-08-19 $7.27 $7.03 $0.24 244,876.0 -1.67%
2025-08-18 $7.57 $7.18 $0.39 195,435.0 -2.18%
2025-08-15 $7.40 $7.15 $0.25 264,033.0 -0.14%
2025-08-14 $7.80 $7.32 $0.485 305,013.0 -4.79%
2025-08-13 $7.89 $7.23 $0.66 809,030.0 +7.36%
2025-08-12 $7.23 $6.00 $1.23 875,946.0 +10.09%
2025-08-11 $6.74 $6.40 $0.3376 303,678.0 -1.21%
2025-08-08 $6.70 $6.17 $0.5295 259,319.0 +6.95%
2025-08-07 $6.70 $6.17 $0.53 439,110.0 -7.47%
2025-08-06 $6.75 $5.93 $0.82 877,664.0 +23.66%
2025-08-05 $5.64 $5.32 $0.3129 127,177.0 -1.10%
2025-08-04 $5.52 $5.20 $0.32 172,031.0 +6.01%
2025-08-01 $5.38 $5.14 $0.24 142,359.0 -3.55%
2025-07-31 $5.38 $5.11 $0.2692 166,741.0 +0.56%
2025-07-30 $5.67 $5.26 $0.405 297,354.0 -3.62%
2025-07-29 $5.80 $5.51 $0.29 111,856.0 -3.66%

Arq Inc 주식 (ARQ) 연도별 가격 이력

이 심층 분석에서는 Arq Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arq Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arq Inc 주식 (ARQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $7.89 $5.14 $2.75 7,133,747.0 +42.24%
2025-07 $6.36 $5.11 $1.25 4,202,590.0 -0.37%
2025-06 $5.57 $4.75 $0.82 3,929,456.0 +8.70%
2025-05 $5.36 $3.39 $1.97 5,809,332.0 +30.34%
2025-04 $4.33 $3.34 $0.985 4,865,239.0 -9.11%
2025-03 $5.29 $4.01 $1.28 6,733,291.0 -20.11%
2025-02 $6.46 $5.09 $1.37 4,193,836.0 -16.35%
2025-01 $7.63 $6.06 $1.57 4,783,956.0 -17.57%

Arq Inc 주식 (ARQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.69 $6.28 $1.41 4,315,154.0 -6.29%
2024-11 $8.11 $5.70 $2.41 6,042,039.0 +31.57%
2024-10 $6.22 $5.12 $1.10 4,019,553.0 -0.17%
2024-09 $6.74 $4.69 $2.05 6,848,753.0 -13.93%
2024-08 $7.07 $5.15 $1.92 3,396,740.0 +4.28%
2024-07 $7.14 $5.39 $1.75 4,543,683.0 +7.74%
2024-06 $7.13 $5.25 $1.88 7,842,828.0 -12.79%
2024-05 $8.17 $6.59 $1.58 4,410,463.0 -10.31%
2024-04 $8.26 $5.82 $2.44 8,012,718.0 +19.75%
2024-03 $7.26 $3.25 $4.01 7,355,817.0 +87.83%
2024-02 $3.80 $2.70 $1.10 1,217,463.0 +0.00%
$11.64
price down icon 2.68%
$2.91
price down icon 7.32%
$0.30
price up icon 11.03%
$14.57
price up icon 0.34%
$46.80
price down icon 2.68%
자본화:     |  볼륨(24시간):