Arq Inc (ARQ)

Date: O: H: L: C: Vol:

Arq Inc 주식 (ARQ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$1.91	$1.84	$0.069	21,455	+2.17%
Nov 03, 2026	$1.86	$1.77	$0.09	157,304	+1.66%
Nov 02, 2026	$1.83	$1.76	$0.07	196,879	+2.26%
Oct 30, 2026	$1.79	$1.70	$0.09	281,251	0.00%
Oct 29, 2026	$1.84	$1.75	$0.09	221,273	-4.32%
Oct 28, 2026	$1.86	$1.75	$0.11	185,391	+3.93%
Oct 27, 2026	$1.82	$1.74	$0.08	143,698	+2.30%
Oct 26, 2026	$1.81	$1.69	$0.115	214,993	-0.57%
Oct 23, 2026	$1.80	$1.68	$0.115	363,893	-1.13%
Oct 22, 2026	$1.82	$1.76	$0.065	174,515	-3.80%
Oct 21, 2026	$1.87	$1.76	$0.11	248,229	-1.08%
Oct 20, 2026	$1.88	$1.74	$0.14	333,700	+4.49%
Oct 19, 2026	$1.81	$1.71	$0.1	387,417	-0.56%
Oct 16, 2026	$1.88	$1.79	$0.085	497,185	-3.50%
Oct 15, 2026	$1.89	$1.83	$0.06	276,333	-3.89%
Oct 14, 2026	$1.97	$1.89	$0.081	226,285	-2.03%
Oct 13, 2026	$2.03	$1.95	$0.08	194,992	+0.51%
Oct 12, 2026	$2.03	$1.94	$0.09	69,605	-3.45%
Oct 09, 2026	$2.08	$1.91	$0.17	268,419	-3.56%
Oct 08, 2026	$2.11	$2.00	$0.11	168,340	+2.93%
Oct 07, 2026	$2.06	$1.98	$0.08	240,298	-0.24%
Oct 06, 2026	$2.06	$2.01	$0.05	177,486	+1.49%

Arq Inc 주식 (ARQ) 연도별 가격 이력

이 심층 분석에서는 Arq Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arq Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arq Inc 주식 (ARQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.91	$1.76	$0.15	375,638	+6.21%
Oct, 2026	$2.11	$1.68	$0.43	5,304,182	-10.38%
Sep, 2026	$2.34	$1.86	$0.4865	4,909,197	-6.84%
Aug, 2026	$2.43	$1.93	$0.5	4,807,764	+7.61%
Jul, 2026	$2.60	$1.89	$0.7117	4,931,025	-22.75%
Jun, 2026	$2.90	$2.23	$0.67	10,331,022	-7.61%
May, 2026	$2.85	$2.23	$0.62	6,322,512	+21.59%
Apr, 2026	$2.59	$2.10	$0.49	8,225,706	-11.33%
Mar, 2026	$3.63	$1.54	$2.09	37,049,882	-27.07%
Feb, 2026	$3.92	$3.29	$0.63	5,432,424	-1.40%
Jan, 2026	$4.02	$3.26	$0.765	6,053,119	+8.87%

Arq Inc 주식 (ARQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.93	$3.19	$0.7439	8,912,962	-13.17%
Nov, 2025	$6.73	$3.27	$3.46	11,695,140	-43.98%
Oct, 2025	$7.37	$6.51	$0.8645	4,283,854	-7.26%
Sep, 2025	$7.74	$6.61	$1.13	6,283,632	-7.25%
Aug, 2025	$7.89	$5.14	$2.75	7,402,640	+44.30%
Jul, 2025	$6.36	$5.11	$1.25	4,202,590	-0.37%
Jun, 2025	$5.57	$4.75	$0.82	3,929,456	+8.70%
May, 2025	$5.36	$3.39	$1.97	5,809,332	+30.34%
Apr, 2025	$4.33	$3.34	$0.985	4,865,239	-9.11%
Mar, 2025	$5.29	$4.01	$1.28	6,733,291	-20.11%
Feb, 2025	$6.46	$5.09	$1.37	4,193,836	-16.35%
Jan, 2025	$7.63	$6.06	$1.57	4,783,956	-17.57%

Arq Inc 주식 (ARQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$7.69	$6.28	$1.41	4,315,154	-6.29%
Nov, 2024	$8.11	$5.70	$2.41	6,042,039	+31.57%
Oct, 2024	$6.22	$5.12	$1.10	4,019,553	-0.17%
Sep, 2024	$6.74	$4.69	$2.05	6,848,753	-13.93%
Aug, 2024	$7.07	$5.15	$1.92	3,396,740	+4.28%
Jul, 2024	$7.15	$5.39	$1.76	4,543,683	+7.74%
Jun, 2024	$7.13	$5.25	$1.88	7,842,828	-12.79%
May, 2024	$8.17	$6.60	$1.58	4,410,463	-10.31%
Apr, 2024	$8.26	$5.82	$2.44	8,012,718	+19.75%
Mar, 2024	$7.26	$3.25	$4.01	7,355,817	+87.83%

ARQ와(과) 유사한 종목