Stockscreener 앱 받기
39.84
0.25%
-0.10
Arrow Financial Corp 주식 (AROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $40.25 | $39.25 | $1.00 | 74,747.0 | -0.25% |
| 2026-07-30 | $40.55 | $39.86 | $0.685 | 47,018.0 | -0.27% |
| 2026-07-29 | $40.29 | $39.55 | $0.7398 | 70,330.0 | -0.32% |
| 2026-07-28 | $41.12 | $40.07 | $1.05 | 93,588.0 | +0.02% |
| 2026-07-27 | $40.42 | $39.59 | $0.835 | 96,170.0 | +1.83% |
| 2026-07-24 | $39.74 | $37.51 | $2.23 | 108,202.0 | +0.79% |
| 2026-07-23 | $40.84 | $38.60 | $2.23 | 171,606.0 | -3.90% |
| 2026-07-22 | $41.11 | $40.42 | $0.69 | 56,934.0 | -1.36% |
| 2026-07-21 | $41.70 | $40.48 | $1.22 | 81,129.0 | +0.00% |
| 2026-07-20 | $42.15 | $40.88 | $1.27 | 71,264.0 | -0.65% |
| 2026-07-17 | $42.55 | $41.18 | $1.38 | 153,871.0 | -2.21% |
| 2026-07-16 | $42.70 | $41.29 | $1.41 | 102,601.0 | +3.03% |
| 2026-07-15 | $41.48 | $40.46 | $1.02 | 74,706.0 | +1.10% |
| 2026-07-14 | $41.49 | $40.35 | $1.14 | 80,578.0 | -0.29% |
| 2026-07-13 | $41.09 | $40.45 | $0.64 | 62,904.0 | +0.79% |
| 2026-07-10 | $40.71 | $40.15 | $0.56 | 40,191.0 | +0.12% |
| 2026-07-09 | $41.16 | $39.59 | $1.57 | 50,335.0 | +1.65% |
| 2026-07-08 | $40.58 | $39.80 | $0.78 | 91,169.0 | -2.28% |
| 2026-07-07 | $41.38 | $40.62 | $0.76 | 77,340.0 | -1.14% |
| 2026-07-06 | $41.87 | $40.76 | $1.11 | 102,470.0 | +0.00% |
| 2026-07-02 | $42.44 | $41.02 | $1.42 | 90,699.0 | -1.85% |
Arrow Financial Corp 주식 (AROW) 연도별 가격 이력
이 심층 분석에서는 Arrow Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Financial Corp 주식 (AROW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $42.70 | $37.51 | $5.19 | 1,960,409.0 | -2.81% |
| 2026-06 | $41.42 | $35.71 | $5.71 | 2,277,250.0 | +11.69% |
| 2026-05 | $37.80 | $35.15 | $2.65 | 1,400,373.0 | -0.41% |
| 2026-04 | $38.09 | $33.34 | $4.76 | 1,957,569.0 | +9.77% |
| 2026-03 | $34.23 | $31.38 | $2.85 | 2,242,437.0 | +0.78% |
| 2026-02 | $36.44 | $32.95 | $3.49 | 1,586,879.0 | -1.48% |
| 2026-01 | $34.57 | $30.76 | $3.81 | 1,588,318.0 | +7.68% |
Arrow Financial Corp 주식 (AROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.56 | $29.11 | $4.45 | 1,497,874.0 | +4.61% |
| 2025-11 | $31.45 | $28.00 | $3.45 | 1,072,133.0 | +8.10% |
| 2025-10 | $28.30 | $25.88 | $2.42 | 769,226.0 | -1.45% |
| 2025-09 | $29.99 | $27.97 | $2.02 | 854,747.0 | -4.81% |
| 2025-08 | $30.22 | $25.84 | $4.38 | 968,661.0 | +10.93% |
| 2025-07 | $28.19 | $26.21 | $1.98 | 738,584.0 | +1.44% |
| 2025-06 | $26.96 | $24.57 | $2.39 | 965,230.0 | +2.60% |
| 2025-05 | $27.42 | $23.36 | $4.06 | 910,402.0 | +4.97% |
| 2025-04 | $26.62 | $22.72 | $3.90 | 1,104,031.0 | -6.69% |
| 2025-03 | $27.47 | $25.10 | $2.37 | 760,262.0 | -2.74% |
| 2025-02 | $28.01 | $25.16 | $2.85 | 702,559.0 | +1.58% |
| 2025-01 | $29.87 | $25.14 | $4.73 | 790,670.0 | -7.31% |
Arrow Financial Corp 주식 (AROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.46 | $28.14 | $5.32 | 822,416.0 | -13.43% |
| 2024-11 | $34.63 | $28.30 | $6.34 | 982,202.0 | +15.56% |
| 2024-10 | $30.00 | $27.15 | $2.85 | 574,105.0 | -0.42% |
| 2024-09 | $30.73 | $27.40 | $3.33 | 716,219.0 | -6.00% |
| 2024-08 | $31.49 | $27.08 | $4.41 | 828,783.0 | -3.27% |
| 2024-07 | $32.92 | $25.17 | $7.75 | 1,003,425.0 | +21.00% |
| 2024-06 | $26.14 | $24.03 | $2.11 | 937,516.0 | +3.74% |
| 2024-05 | $25.68 | $22.08 | $3.60 | 969,329.0 | +12.75% |
| 2024-04 | $24.77 | $21.50 | $3.27 | 695,068.0 | -10.99% |
| 2024-03 | $25.62 | $23.36 | $2.26 | 708,101.0 | +4.34% |
| 2024-02 | $25.52 | $23.11 | $2.41 | 1,069,945.0 | -4.80% |
| 2024-01 | $28.62 | $25.11 | $3.51 | 864,922.0 | -9.84% |
1.10%
2.16%
자본화:
|
볼륨(24시간):