Stockscreener 앱 받기
29.76
1.43%
0.42
시간 외 거래:
29.69
-0.07
-0.24%
Arrow Financial Corp 주식 (AROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $29.81 | $29.23 | $0.58 | 31,236.0 | +1.43% |
| 2025-09-03 | $29.45 | $29.05 | $0.405 | 32,015.0 | -0.68% |
| 2025-09-02 | $29.72 | $29.12 | $0.60 | 47,339.0 | -0.64% |
| 2025-08-29 | $30.22 | $28.61 | $1.61 | 87,926.0 | -0.17% |
| 2025-08-28 | $29.89 | $27.97 | $1.92 | 70,490.0 | +1.22% |
| 2025-08-27 | $29.94 | $29.12 | $0.82 | 75,102.0 | -0.51% |
| 2025-08-26 | $29.77 | $29.14 | $0.64 | 23,505.0 | +0.82% |
| 2025-08-25 | $29.65 | $28.63 | $1.02 | 41,427.0 | -0.17% |
| 2025-08-22 | $29.55 | $28.10 | $1.45 | 71,574.0 | +5.38% |
| 2025-08-21 | $28.32 | $27.80 | $0.52 | 28,111.0 | -0.99% |
| 2025-08-20 | $28.22 | $27.81 | $0.41 | 27,124.0 | +0.79% |
| 2025-08-19 | $28.10 | $27.78 | $0.32 | 24,940.0 | +0.47% |
| 2025-08-18 | $28.18 | $27.70 | $0.4799 | 21,315.0 | +0.14% |
| 2025-08-15 | $28.69 | $27.73 | $0.96 | 100,626.0 | -2.66% |
| 2025-08-14 | $28.86 | $28.20 | $0.66 | 27,194.0 | -1.42% |
| 2025-08-13 | $29.21 | $28.77 | $0.443 | 36,716.0 | +0.73% |
| 2025-08-12 | $28.79 | $27.59 | $1.20 | 49,813.0 | +4.43% |
| 2025-08-11 | $27.57 | $27.02 | $0.5531 | 32,354.0 | +0.15% |
| 2025-08-08 | $27.63 | $26.69 | $0.94 | 36,532.0 | +3.47% |
| 2025-08-07 | $26.86 | $26.03 | $0.835 | 50,320.0 | +0.19% |
| 2025-08-06 | $27.05 | $26.48 | $0.5725 | 41,021.0 | -1.19% |
Arrow Financial Corp 주식 (AROW) 연도별 가격 이력
이 심층 분석에서는 Arrow Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Financial Corp 주식 (AROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $29.81 | $29.05 | $0.76 | 141,826.0 | +0.10% |
| 2025-08 | $30.22 | $25.84 | $4.38 | 968,661.0 | +10.93% |
| 2025-07 | $28.19 | $26.21 | $1.98 | 738,584.0 | +1.44% |
| 2025-06 | $26.96 | $24.57 | $2.39 | 965,230.0 | +2.60% |
| 2025-05 | $27.42 | $23.36 | $4.06 | 910,402.0 | +4.97% |
| 2025-04 | $26.62 | $22.72 | $3.90 | 1,104,031.0 | -6.69% |
| 2025-03 | $27.47 | $25.10 | $2.37 | 760,262.0 | -2.74% |
| 2025-02 | $28.01 | $25.16 | $2.85 | 702,559.0 | +1.58% |
| 2025-01 | $29.87 | $25.14 | $4.73 | 790,670.0 | -7.31% |
Arrow Financial Corp 주식 (AROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.46 | $28.14 | $5.32 | 822,416.0 | -13.43% |
| 2024-11 | $34.63 | $28.30 | $6.34 | 982,202.0 | +15.56% |
| 2024-10 | $30.00 | $27.15 | $2.85 | 574,105.0 | -0.42% |
| 2024-09 | $30.73 | $27.40 | $3.33 | 716,219.0 | -6.00% |
| 2024-08 | $31.49 | $27.08 | $4.41 | 828,783.0 | -3.27% |
| 2024-07 | $32.92 | $25.17 | $7.75 | 1,003,425.0 | +21.00% |
| 2024-06 | $26.14 | $24.03 | $2.11 | 937,516.0 | +3.74% |
| 2024-05 | $25.68 | $22.08 | $3.60 | 969,329.0 | +12.75% |
| 2024-04 | $24.77 | $21.50 | $3.27 | 695,068.0 | -10.99% |
| 2024-03 | $25.62 | $23.36 | $2.26 | 708,101.0 | +4.34% |
| 2024-02 | $25.52 | $23.11 | $2.41 | 1,069,945.0 | -4.80% |
| 2024-01 | $28.62 | $25.11 | $3.51 | 864,922.0 | -9.84% |
Arrow Financial Corp 주식 (AROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.66 | $24.50 | $5.16 | 1,276,745.0 | +13.35% |
| 2023-11 | $25.43 | $21.00 | $4.42 | 1,604,962.0 | +15.67% |
| 2023-10 | $21.68 | $16.70 | $4.98 | 1,132,069.0 | +25.21% |
| 2023-09 | $19.02 | $16.65 | $2.36 | 1,134,284.0 | -3.35% |
| 2023-08 | $21.09 | $16.88 | $4.21 | 1,041,356.0 | -12.48% |
| 2023-07 | $22.25 | $18.78 | $3.47 | 859,290.0 | -0.10% |
| 2023-06 | $22.79 | $17.63 | $5.16 | 1,292,786.0 | +10.42% |
| 2023-05 | $22.07 | $17.64 | $4.43 | 1,375,812.0 | -15.52% |
| 2023-04 | $24.92 | $21.01 | $3.91 | 969,164.0 | -13.33% |
| 2023-03 | $30.61 | $24.28 | $6.33 | 1,370,948.0 | -18.27% |
| 2023-02 | $32.96 | $30.44 | $2.52 | 689,388.0 | -7.38% |
| 2023-01 | $34.49 | $32.38 | $2.11 | 331,519.0 | -2.92% |
0.20%
1.30%
자본화:
|
볼륨(24시간):