Stockscreener 앱 받기
38.29
0.37%
0.14
Arrow Financial Corp 주식 (AROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $38.41 | $37.40 | $1.01 | 13,429.0 | +0.37% |
| 2026-10-22 | $38.33 | $37.23 | $1.10 | 65,215.0 | +2.58% |
| 2026-10-21 | $37.57 | $36.70 | $0.87 | 57,605.0 | -0.80% |
| 2026-10-20 | $37.88 | $36.98 | $0.90 | 67,046.0 | +1.76% |
| 2026-10-19 | $37.13 | $36.65 | $0.48 | 84,838.0 | -0.03% |
| 2026-10-16 | $37.39 | $36.72 | $0.67 | 59,906.0 | +0.14% |
| 2026-10-15 | $36.97 | $36.40 | $0.57 | 65,508.0 | +1.71% |
| 2026-10-14 | $36.58 | $35.66 | $0.92 | 68,949.0 | -1.09% |
| 2026-10-13 | $36.91 | $36.35 | $0.56 | 49,679.0 | -0.30% |
| 2026-10-12 | $37.07 | $36.32 | $0.75 | 74,695.0 | +0.85% |
| 2026-10-09 | $37.11 | $36.37 | $0.745 | 70,464.0 | -1.76% |
| 2026-10-08 | $37.28 | $36.35 | $0.93 | 68,525.0 | +1.17% |
| 2026-10-07 | $36.97 | $36.32 | $0.65 | 50,792.0 | -1.61% |
| 2026-10-06 | $37.70 | $37.06 | $0.6367 | 54,047.0 | -0.48% |
| 2026-10-05 | $37.86 | $37.31 | $0.545 | 63,490.0 | -1.08% |
| 2026-10-02 | $37.93 | $37.39 | $0.54 | 59,606.0 | +1.40% |
| 2026-10-01 | $37.34 | $36.20 | $1.14 | 97,209.0 | +1.14% |
| 2026-09-30 | $37.42 | $36.70 | $0.72 | 79,020.0 | -1.23% |
| 2026-09-29 | $38.03 | $36.90 | $1.13 | 75,933.0 | -1.27% |
| 2026-09-28 | $37.82 | $37.34 | $0.485 | 134,141.0 | +0.37% |
| 2026-09-25 | $37.77 | $37.26 | $0.51 | 65,420.0 | +0.86% |
| 2026-09-24 | $37.42 | $36.86 | $0.56 | 69,622.0 | +0.97% |
| 2026-09-23 | $37.30 | $36.90 | $0.405 | 56,922.0 | -1.31% |
Arrow Financial Corp 주식 (AROW) 연도별 가격 이력
이 심층 분석에서는 Arrow Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Financial Corp 주식 (AROW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.41 | $35.66 | $2.75 | 1,071,003.0 | +3.91% |
| 2026-09 | $39.97 | $36.70 | $3.27 | 1,782,294.0 | -2.36% |
| 2026-08 | $41.09 | $36.95 | $4.14 | 1,862,346.0 | -5.27% |
| 2026-07 | $42.70 | $37.51 | $5.19 | 1,885,662.0 | -2.81% |
| 2026-06 | $41.42 | $35.71 | $5.71 | 2,277,250.0 | +11.69% |
| 2026-05 | $37.80 | $35.15 | $2.65 | 1,400,373.0 | -0.41% |
| 2026-04 | $38.09 | $33.34 | $4.76 | 1,957,569.0 | +9.77% |
| 2026-03 | $34.23 | $31.38 | $2.85 | 2,242,437.0 | +0.78% |
| 2026-02 | $36.44 | $32.95 | $3.49 | 1,586,879.0 | -1.48% |
| 2026-01 | $34.57 | $30.76 | $3.81 | 1,588,318.0 | +7.68% |
Arrow Financial Corp 주식 (AROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.56 | $29.11 | $4.45 | 1,497,874.0 | +4.61% |
| 2025-11 | $31.45 | $28.00 | $3.45 | 1,072,133.0 | +8.10% |
| 2025-10 | $28.30 | $25.88 | $2.42 | 769,226.0 | -1.45% |
| 2025-09 | $29.99 | $27.97 | $2.02 | 854,747.0 | -4.81% |
| 2025-08 | $30.22 | $25.84 | $4.38 | 968,661.0 | +10.93% |
| 2025-07 | $28.19 | $26.21 | $1.98 | 738,584.0 | +1.44% |
| 2025-06 | $26.96 | $24.57 | $2.39 | 965,230.0 | +2.60% |
| 2025-05 | $27.42 | $23.36 | $4.06 | 910,402.0 | +4.97% |
| 2025-04 | $26.62 | $22.72 | $3.90 | 1,104,031.0 | -6.69% |
| 2025-03 | $27.47 | $25.10 | $2.37 | 760,262.0 | -2.74% |
| 2025-02 | $28.01 | $25.16 | $2.85 | 702,559.0 | +1.58% |
| 2025-01 | $29.87 | $25.14 | $4.73 | 790,670.0 | -7.31% |
Arrow Financial Corp 주식 (AROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.46 | $28.14 | $5.32 | 822,416.0 | -13.43% |
| 2024-11 | $34.63 | $28.30 | $6.34 | 982,202.0 | +15.56% |
| 2024-10 | $30.00 | $27.15 | $2.85 | 574,105.0 | -0.42% |
| 2024-09 | $30.73 | $27.40 | $3.33 | 716,219.0 | -6.00% |
| 2024-08 | $31.49 | $27.08 | $4.41 | 828,783.0 | -3.27% |
| 2024-07 | $32.92 | $25.17 | $7.75 | 1,003,425.0 | +21.00% |
| 2024-06 | $26.14 | $24.03 | $2.11 | 937,516.0 | +3.74% |
| 2024-05 | $25.68 | $22.08 | $3.60 | 969,329.0 | +12.75% |
| 2024-04 | $24.77 | $21.50 | $3.27 | 695,068.0 | -10.99% |
| 2024-03 | $25.62 | $23.36 | $2.26 | 708,101.0 | +4.34% |
| 2024-02 | $25.52 | $23.11 | $2.41 | 1,069,945.0 | -4.80% |
| 2024-01 | $28.62 | $25.11 | $3.51 | 864,922.0 | -9.84% |
0.13%
0.48%
자본화:
|
볼륨(24시간):