Stockscreener 앱 받기
28.80
0.47%
-0.135
시간 외 거래:
28.80
0.005
+0.02%
Arrow Financial Corp 주식 (AROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $29.11 | $28.47 | $0.6398 | 51,682.0 | -0.47% |
| 2025-09-24 | $29.47 | $28.54 | $0.93 | 23,643.0 | -0.55% |
| 2025-09-23 | $29.89 | $28.97 | $0.92 | 37,048.0 | -0.41% |
| 2025-09-22 | $29.49 | $29.05 | $0.44 | 35,073.0 | -0.51% |
| 2025-09-19 | $29.81 | $29.20 | $0.61 | 110,833.0 | -1.48% |
| 2025-09-18 | $29.97 | $28.96 | $1.01 | 46,227.0 | +3.15% |
| 2025-09-17 | $29.70 | $28.80 | $0.90 | 54,074.0 | +0.63% |
| 2025-09-16 | $29.08 | $28.60 | $0.48 | 28,241.0 | -1.34% |
| 2025-09-15 | $29.45 | $28.88 | $0.5711 | 30,103.0 | +0.34% |
| 2025-09-12 | $29.46 | $28.90 | $0.5559 | 48,765.0 | -1.29% |
| 2025-09-11 | $29.56 | $28.97 | $0.5899 | 31,647.0 | +0.93% |
| 2025-09-10 | $29.38 | $28.50 | $0.88 | 64,965.0 | +0.76% |
| 2025-09-09 | $29.48 | $28.71 | $0.765 | 24,974.0 | -1.67% |
| 2025-09-08 | $29.47 | $29.08 | $0.39 | 21,914.0 | +0.27% |
| 2025-09-05 | $29.99 | $29.13 | $0.8599 | 34,658.0 | -1.55% |
| 2025-09-04 | $29.81 | $29.23 | $0.58 | 31,236.0 | +1.43% |
| 2025-09-03 | $29.45 | $29.05 | $0.405 | 32,015.0 | -0.68% |
| 2025-09-02 | $29.72 | $29.12 | $0.60 | 47,339.0 | -0.64% |
| 2025-08-29 | $30.22 | $28.61 | $1.61 | 87,926.0 | -0.17% |
| 2025-08-28 | $29.89 | $27.97 | $1.92 | 70,490.0 | +1.22% |
| 2025-08-27 | $29.94 | $29.12 | $0.82 | 75,102.0 | -0.51% |
Arrow Financial Corp 주식 (AROW) 연도별 가격 이력
이 심층 분석에서는 Arrow Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Financial Corp 주식 (AROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $29.99 | $28.47 | $1.52 | 806,119.0 | -3.14% |
| 2025-08 | $30.22 | $25.84 | $4.38 | 968,661.0 | +10.93% |
| 2025-07 | $28.19 | $26.21 | $1.98 | 738,584.0 | +1.44% |
| 2025-06 | $26.96 | $24.57 | $2.39 | 965,230.0 | +2.60% |
| 2025-05 | $27.42 | $23.36 | $4.06 | 910,402.0 | +4.97% |
| 2025-04 | $26.62 | $22.72 | $3.90 | 1,104,031.0 | -6.69% |
| 2025-03 | $27.47 | $25.10 | $2.37 | 760,262.0 | -2.74% |
| 2025-02 | $28.01 | $25.16 | $2.85 | 702,559.0 | +1.58% |
| 2025-01 | $29.87 | $25.14 | $4.73 | 790,670.0 | -7.31% |
Arrow Financial Corp 주식 (AROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.46 | $28.14 | $5.32 | 822,416.0 | -13.43% |
| 2024-11 | $34.63 | $28.30 | $6.34 | 982,202.0 | +15.56% |
| 2024-10 | $30.00 | $27.15 | $2.85 | 574,105.0 | -0.42% |
| 2024-09 | $30.73 | $27.40 | $3.33 | 716,219.0 | -6.00% |
| 2024-08 | $31.49 | $27.08 | $4.41 | 828,783.0 | -3.27% |
| 2024-07 | $32.92 | $25.17 | $7.75 | 1,003,425.0 | +21.00% |
| 2024-06 | $26.14 | $24.03 | $2.11 | 937,516.0 | +3.74% |
| 2024-05 | $25.68 | $22.08 | $3.60 | 969,329.0 | +12.75% |
| 2024-04 | $24.77 | $21.50 | $3.27 | 695,068.0 | -10.99% |
| 2024-03 | $25.62 | $23.36 | $2.26 | 708,101.0 | +4.34% |
| 2024-02 | $25.52 | $23.11 | $2.41 | 1,069,945.0 | -4.80% |
| 2024-01 | $28.62 | $25.11 | $3.51 | 864,922.0 | -9.84% |
Arrow Financial Corp 주식 (AROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.66 | $24.50 | $5.16 | 1,276,745.0 | +13.35% |
| 2023-11 | $25.43 | $21.00 | $4.42 | 1,604,962.0 | +15.67% |
| 2023-10 | $21.68 | $16.70 | $4.98 | 1,132,069.0 | +25.21% |
| 2023-09 | $19.02 | $16.65 | $2.36 | 1,134,284.0 | -3.35% |
| 2023-08 | $21.09 | $16.88 | $4.21 | 1,041,356.0 | -12.48% |
| 2023-07 | $22.25 | $18.78 | $3.47 | 859,290.0 | -0.10% |
| 2023-06 | $22.79 | $17.63 | $5.16 | 1,292,786.0 | +10.42% |
| 2023-05 | $22.07 | $17.64 | $4.43 | 1,375,812.0 | -15.52% |
| 2023-04 | $24.92 | $21.01 | $3.91 | 969,164.0 | -13.33% |
| 2023-03 | $30.61 | $24.28 | $6.33 | 1,370,948.0 | -18.27% |
| 2023-02 | $32.96 | $30.44 | $2.52 | 689,388.0 | -7.38% |
| 2023-01 | $34.49 | $32.38 | $2.11 | 331,519.0 | -2.92% |
2.01%
자본화:
|
볼륨(24시간):