Stockscreener 앱 받기
32.72
2.76%
-0.93
시간 외 거래:
32.72
Arrow Financial Corp 주식 (AROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $33.54 | $32.72 | $0.8166 | 26,363.0 | -2.76% |
| 2024-11-15 | $33.99 | $33.01 | $0.98 | 52,746.0 | +0.30% |
| 2024-11-14 | $34.10 | $33.14 | $0.96 | 46,679.0 | -0.18% |
| 2024-11-13 | $34.51 | $33.59 | $0.915 | 53,470.0 | -0.36% |
| 2024-11-12 | $34.35 | $33.45 | $0.90 | 55,430.0 | -1.37% |
| 2024-11-11 | $34.63 | $33.09 | $1.54 | 69,243.0 | +3.64% |
| 2024-11-08 | $33.05 | $31.51 | $1.54 | 50,298.0 | +2.96% |
| 2024-11-07 | $32.95 | $31.93 | $1.02 | 49,503.0 | -4.13% |
| 2024-11-06 | $33.49 | $31.53 | $1.96 | 186,558.0 | +13.71% |
| 2024-11-05 | $29.46 | $28.78 | $0.6764 | 43,268.0 | +2.15% |
| 2024-11-04 | $29.17 | $28.30 | $0.875 | 34,623.0 | -0.14% |
| 2024-11-01 | $29.08 | $28.57 | $0.51 | 26,052.0 | +0.98% |
| 2024-10-31 | $29.51 | $28.52 | $0.99 | 21,732.0 | -2.73% |
| 2024-10-30 | $30.00 | $29.20 | $0.80 | 23,930.0 | -0.03% |
| 2024-10-29 | $29.77 | $28.01 | $1.76 | 59,598.0 | +0.48% |
| 2024-10-28 | $29.30 | $28.46 | $0.835 | 30,734.0 | +3.73% |
| 2024-10-25 | $29.09 | $28.11 | $0.98 | 22,682.0 | -2.02% |
| 2024-10-24 | $29.04 | $28.16 | $0.875 | 24,707.0 | -0.66% |
| 2024-10-23 | $28.95 | $28.27 | $0.68 | 25,022.0 | +1.12% |
| 2024-10-22 | $28.64 | $28.01 | $0.63 | 16,990.0 | +1.71% |
| 2024-10-21 | $29.38 | $28.00 | $1.38 | 30,264.0 | -3.83% |
Arrow Financial Corp 주식 (AROW) 연도별 가격 이력
이 심층 분석에서는 Arrow Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Financial Corp 주식 (AROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.63 | $28.30 | $6.34 | 720,596.0 | +14.65% |
| 2024-10 | $30.00 | $27.15 | $2.85 | 574,105.0 | -0.42% |
| 2024-09 | $30.73 | $27.40 | $3.33 | 716,219.0 | -6.00% |
| 2024-08 | $31.49 | $27.08 | $4.41 | 828,783.0 | -3.27% |
| 2024-07 | $32.92 | $25.17 | $7.75 | 1,003,425.0 | +21.00% |
| 2024-06 | $26.14 | $24.03 | $2.11 | 937,516.0 | +3.74% |
| 2024-05 | $25.68 | $22.08 | $3.60 | 969,329.0 | +12.75% |
| 2024-04 | $24.77 | $21.50 | $3.27 | 695,068.0 | -10.99% |
| 2024-03 | $25.62 | $23.36 | $2.26 | 708,101.0 | +4.34% |
| 2024-02 | $25.52 | $23.11 | $2.41 | 1,069,945.0 | -4.80% |
| 2024-01 | $28.62 | $25.11 | $3.51 | 864,922.0 | -9.84% |
Arrow Financial Corp 주식 (AROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.66 | $24.50 | $5.16 | 1,276,745.0 | +13.35% |
| 2023-11 | $25.43 | $21.00 | $4.42 | 1,604,962.0 | +15.67% |
| 2023-10 | $21.68 | $16.70 | $4.98 | 1,132,069.0 | +25.21% |
| 2023-09 | $19.02 | $16.65 | $2.36 | 1,134,284.0 | -3.35% |
| 2023-08 | $21.09 | $16.88 | $4.21 | 1,041,356.0 | -12.48% |
| 2023-07 | $22.25 | $18.78 | $3.47 | 859,290.0 | -0.10% |
| 2023-06 | $22.79 | $17.63 | $5.16 | 1,292,786.0 | +10.42% |
| 2023-05 | $22.07 | $17.64 | $4.43 | 1,375,812.0 | -15.52% |
| 2023-04 | $24.92 | $21.01 | $3.91 | 969,164.0 | -13.33% |
| 2023-03 | $30.61 | $24.28 | $6.33 | 1,370,948.0 | -18.27% |
| 2023-02 | $32.96 | $30.44 | $2.52 | 689,388.0 | -7.38% |
| 2023-01 | $34.49 | $32.38 | $2.11 | 331,519.0 | -2.92% |
Arrow Financial Corp 주식 (AROW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.42 | $32.41 | $3.00 | 543,360.0 | -3.61% |
| 2022-11 | $36.51 | $33.17 | $3.34 | 402,599.0 | +1.01% |
| 2022-10 | $35.25 | $28.50 | $6.75 | 442,724.0 | +20.82% |
| 2022-09 | $33.01 | $28.68 | $4.33 | 467,912.9 | -7.55% |
| 2022-08 | $34.91 | $30.66 | $4.25 | 363,125.5 | -4.29% |
| 2022-07 | $32.82 | $29.63 | $3.18 | 382,535.8 | +5.47% |
| 2022-06 | $32.79 | $29.69 | $3.09 | 540,950.9 | -3.98% |
| 2022-05 | $32.63 | $30.09 | $2.54 | 481,418.9 | +5.85% |
| 2022-04 | $31.75 | $29.61 | $2.14 | 373,794.2 | -3.45% |
| 2022-03 | $34.08 | $31.19 | $2.89 | 481,298.4 | -5.62% |
| 2022-02 | $35.00 | $32.05 | $2.95 | 398,920.0 | -2.91% |
| 2022-01 | $35.91 | $32.34 | $3.57 | 705,395.5 | +0.43% |
0.10%
2.92%
자본화:
|
볼륨(24시간):