Stockscreener 앱 받기
36.15
0.55%
-0.20
시간 외 거래:
36.15
Arrow Financial Corp 주식 (AROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $36.54 | $35.91 | $0.6331 | 80,598.0 | -0.55% |
| 2026-04-14 | $36.55 | $35.60 | $0.95 | 122,296.0 | -0.14% |
| 2026-04-13 | $36.52 | $36.12 | $0.40 | 79,041.0 | -0.08% |
| 2026-04-10 | $36.50 | $35.52 | $0.9799 | 75,240.0 | +0.08% |
| 2026-04-09 | $36.50 | $35.57 | $0.93 | 274,452.0 | +1.51% |
| 2026-04-08 | $35.91 | $35.07 | $0.8391 | 141,493.0 | +2.75% |
| 2026-04-07 | $34.97 | $34.31 | $0.66 | 89,823.0 | +0.78% |
| 2026-04-06 | $34.90 | $33.95 | $0.95 | 76,194.0 | +1.46% |
| 2026-04-02 | $34.15 | $33.34 | $0.815 | 73,381.0 | +0.38% |
| 2026-04-01 | $34.36 | $33.67 | $0.69 | 44,702.0 | +1.28% |
| 2026-03-31 | $33.87 | $33.13 | $0.74 | 116,664.0 | +0.66% |
| 2026-03-30 | $33.47 | $32.85 | $0.62 | 122,897.0 | +1.00% |
| 2026-03-27 | $33.35 | $32.80 | $0.55 | 61,828.0 | -0.90% |
| 2026-03-26 | $33.39 | $32.76 | $0.6299 | 43,558.0 | +0.33% |
| 2026-03-25 | $33.63 | $32.99 | $0.64 | 95,019.0 | -0.09% |
| 2026-03-24 | $33.63 | $32.86 | $0.7722 | 74,825.0 | -0.24% |
| 2026-03-23 | $33.54 | $32.44 | $1.10 | 141,493.0 | +3.61% |
| 2026-03-20 | $32.29 | $31.69 | $0.60 | 135,917.0 | +0.22% |
| 2026-03-19 | $32.46 | $31.38 | $1.08 | 83,521.0 | +1.04% |
| 2026-03-18 | $32.08 | $31.50 | $0.58 | 54,363.0 | -1.46% |
| 2026-03-17 | $32.74 | $32.00 | $0.74 | 99,207.0 | -0.56% |
Arrow Financial Corp 주식 (AROW) 연도별 가격 이력
이 심층 분석에서는 Arrow Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Financial Corp 주식 (AROW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $36.55 | $33.34 | $3.21 | 1,137,818.0 | +7.69% |
| 2026-03 | $34.23 | $31.38 | $2.85 | 2,242,437.0 | +0.78% |
| 2026-02 | $36.44 | $32.95 | $3.49 | 1,586,879.0 | -1.48% |
| 2026-01 | $34.57 | $30.76 | $3.81 | 1,588,318.0 | +7.68% |
Arrow Financial Corp 주식 (AROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.56 | $29.11 | $4.45 | 1,497,874.0 | +4.61% |
| 2025-11 | $31.45 | $28.00 | $3.45 | 1,072,133.0 | +8.10% |
| 2025-10 | $28.30 | $25.88 | $2.42 | 769,226.0 | -1.45% |
| 2025-09 | $29.99 | $27.97 | $2.02 | 854,747.0 | -4.81% |
| 2025-08 | $30.22 | $25.84 | $4.38 | 968,661.0 | +10.93% |
| 2025-07 | $28.19 | $26.21 | $1.98 | 738,584.0 | +1.44% |
| 2025-06 | $26.96 | $24.57 | $2.39 | 965,230.0 | +2.60% |
| 2025-05 | $27.42 | $23.36 | $4.06 | 910,402.0 | +4.97% |
| 2025-04 | $26.62 | $22.72 | $3.90 | 1,104,031.0 | -6.69% |
| 2025-03 | $27.47 | $25.10 | $2.37 | 760,262.0 | -2.74% |
| 2025-02 | $28.01 | $25.16 | $2.85 | 702,559.0 | +1.58% |
| 2025-01 | $29.87 | $25.14 | $4.73 | 790,670.0 | -7.31% |
Arrow Financial Corp 주식 (AROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.46 | $28.14 | $5.32 | 822,416.0 | -13.43% |
| 2024-11 | $34.63 | $28.30 | $6.34 | 982,202.0 | +15.56% |
| 2024-10 | $30.00 | $27.15 | $2.85 | 574,105.0 | -0.42% |
| 2024-09 | $30.73 | $27.40 | $3.33 | 716,219.0 | -6.00% |
| 2024-08 | $31.49 | $27.08 | $4.41 | 828,783.0 | -3.27% |
| 2024-07 | $32.92 | $25.17 | $7.75 | 1,003,425.0 | +21.00% |
| 2024-06 | $26.14 | $24.03 | $2.11 | 937,516.0 | +3.74% |
| 2024-05 | $25.68 | $22.08 | $3.60 | 969,329.0 | +12.75% |
| 2024-04 | $24.77 | $21.50 | $3.27 | 695,068.0 | -10.99% |
| 2024-03 | $25.62 | $23.36 | $2.26 | 708,101.0 | +4.34% |
| 2024-02 | $25.52 | $23.11 | $2.41 | 1,069,945.0 | -4.80% |
| 2024-01 | $28.62 | $25.11 | $3.51 | 864,922.0 | -9.84% |
0.48%
0.18%
자본화:
|
볼륨(24시간):