3.86
price up icon0.55%   0.02
after-market 시간 외 거래: 3.86
loading

Arko Corp 주식 (ARKO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-12 $3.91 $3.75 $0.155 816,498.0 +0.52%
2025-03-11 $4.00 $3.81 $0.1866 1,007,652.0 -3.76%
2025-03-10 $4.07 $3.90 $0.17 1,244,223.0 -3.16%
2025-03-07 $4.20 $3.92 $0.28 805,205.0 +2.23%
2025-03-06 $4.24 $3.86 $0.38 1,154,825.0 -5.18%
2025-03-05 $4.29 $3.99 $0.295 1,384,903.0 +4.17%
2025-03-04 $4.17 $4.07 $0.1049 575,721.0 -1.92%
2025-03-03 $4.58 $4.11 $0.475 1,640,971.0 -7.76%
2025-02-28 $4.61 $4.26 $0.345 1,679,504.0 -0.22%
2025-02-27 $6.02 $4.35 $1.67 5,818,526.0 -37.74%
2025-02-26 $7.39 $7.07 $0.32 577,349.0 +1.54%
2025-02-25 $7.65 $7.13 $0.5201 698,445.0 -5.30%
2025-02-24 $7.61 $7.37 $0.24 814,291.0 +0.00%
2025-02-21 $7.84 $7.39 $0.45 902,471.0 -2.58%
2025-02-20 $7.82 $7.52 $0.295 716,836.0 -0.90%
2025-02-19 $7.82 $7.50 $0.32 542,783.0 +2.89%
2025-02-18 $7.76 $7.45 $0.31 778,794.0 -1.43%
2025-02-14 $7.75 $7.46 $0.29 940,497.0 +3.35%
2025-02-13 $7.62 $6.99 $0.63 1,017,673.0 +4.04%
2025-02-12 $7.19 $6.78 $0.41 627,227.0 +3.17%
2025-02-11 $6.97 $6.65 $0.32 585,904.0 +4.51%

Arko Corp 주식 (ARKO) 연도별 가격 이력

이 심층 분석에서는 Arko Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arko Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arko Corp 주식 (ARKO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $4.58 $3.75 $0.83 8,629,998.0 -14.41%
2025-02 $7.84 $4.26 $3.58 17,519,692.0 -36.21%
2025-01 $7.33 $6.12 $1.21 5,937,910.0 +7.28%

Arko Corp 주식 (ARKO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.46 $6.46 $1.00 6,133,879.0 -6.70%
2024-11 $7.34 $6.40 $0.94 5,821,740.0 +7.67%
2024-10 $7.23 $6.64 $0.59 5,296,837.0 -5.27%
2024-09 $7.38 $5.74 $1.64 7,168,507.0 +12.14%
2024-08 $6.99 $5.65 $1.34 7,518,881.0 -4.43%
2024-07 $6.74 $5.34 $1.40 7,602,661.0 +4.47%
2024-06 $6.45 $5.88 $0.57 9,284,114.0 +4.50%
2024-05 $6.08 $4.09 $1.99 10,774,659.0 +39.53%
2024-04 $5.79 $4.16 $1.63 8,761,806.0 -24.56%
2024-03 $6.63 $5.31 $1.33 8,834,047.0 -12.71%
2024-02 $8.39 $6.26 $2.13 5,137,221.0 -16.28%
2024-01 $8.42 $7.61 $0.81 4,070,988.0 -5.45%

Arko Corp 주식 (ARKO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.30 $7.46 $0.8343 5,427,414.0 +10.29%
2023-11 $8.15 $7.03 $1.12 5,508,664.0 -0.93%
2023-10 $7.95 $6.99 $0.955 5,089,377.0 +5.59%
2023-09 $7.75 $7.01 $0.74 10,738,582.0 -5.05%
2023-08 $8.42 $7.28 $1.14 5,434,781.0 -9.71%
2023-07 $8.55 $7.83 $0.72 4,175,003.0 +4.91%
2023-06 $8.17 $7.09 $1.08 5,236,515.0 +9.66%
2023-05 $8.44 $6.70 $1.74 6,139,686.0 -13.28%
2023-04 $9.04 $8.14 $0.90 2,729,990.0 -1.53%
2023-03 $9.10 $7.91 $1.19 5,567,205.0 +5.86%
2023-02 $8.45 $7.83 $0.615 3,732,675.0 -4.41%
2023-01 $9.10 $7.82 $1.28 4,341,256.0 -3.12%
$449.24
price down icon 4.10%
specialty_retail GME
$22.20
price down icon 1.87%
$401.37
price up icon 5.70%
specialty_retail BBY
$72.66
price down icon 2.95%
$330.14
price down icon 3.42%
specialty_retail DKS
$194.94
price down icon 1.86%
자본화:     |  볼륨(24시간):