4.61
price up icon8.98%   0.38
after-market 시간 외 거래: 4.61
loading

Arko Corp 주식 (ARKO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.66 $4.18 $0.475 616,736.0 +8.98%
2025-06-30 $4.51 $4.21 $0.30 705,224.0 -2.98%
2025-06-27 $4.42 $4.25 $0.175 839,459.0 -0.91%
2025-06-26 $4.51 $4.37 $0.14 528,385.0 -1.35%
2025-06-25 $4.76 $4.45 $0.315 404,940.0 -6.89%
2025-06-24 $4.80 $4.46 $0.345 639,256.0 +6.44%
2025-06-23 $4.76 $4.36 $0.405 774,448.0 +2.04%
2025-06-20 $4.42 $4.15 $0.27 2,598,906.0 +5.00%
2025-06-18 $4.39 $4.18 $0.205 668,530.0 -2.55%
2025-06-17 $4.50 $4.26 $0.245 430,307.0 -1.15%
2025-06-16 $4.45 $4.21 $0.24 518,236.0 +3.56%
2025-06-13 $4.44 $4.20 $0.242 706,156.0 -6.03%
2025-06-12 $4.63 $4.47 $0.16 365,472.0 -3.24%
2025-06-11 $4.76 $4.61 $0.1557 354,276.0 -0.43%
2025-06-10 $4.72 $4.57 $0.16 346,390.0 +1.53%
2025-06-09 $4.63 $4.40 $0.235 402,434.0 +5.05%
2025-06-06 $4.56 $4.32 $0.2425 348,332.0 -0.68%
2025-06-05 $4.54 $4.22 $0.315 494,958.0 +2.57%
2025-06-04 $4.54 $4.28 $0.27 374,876.0 -2.73%
2025-06-03 $4.41 $4.09 $0.315 623,319.0 +6.54%

Arko Corp 주식 (ARKO) 연도별 가격 이력

이 심층 분석에서는 Arko Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arko Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arko Corp 주식 (ARKO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.66 $4.18 $0.475 616,736.0 +0.00%
2025-06 $4.80 $4.09 $0.71 13,201,140.0 +7.71%
2025-05 $5.42 $3.99 $1.43 11,672,401.0 +6.34%
2025-04 $4.50 $3.51 $0.99 12,205,969.0 +1.90%
2025-03 $4.58 $3.75 $0.83 18,173,595.0 -12.42%
2025-02 $7.84 $4.26 $3.58 17,519,692.0 -36.21%
2025-01 $7.33 $6.12 $1.21 5,937,910.0 +7.28%

Arko Corp 주식 (ARKO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.46 $6.46 $1.00 6,133,879.0 -6.70%
2024-11 $7.34 $6.40 $0.94 5,821,740.0 +7.67%
2024-10 $7.23 $6.64 $0.59 5,296,837.0 -5.27%
2024-09 $7.38 $5.74 $1.64 7,168,507.0 +12.14%
2024-08 $6.99 $5.65 $1.34 7,518,881.0 -4.43%
2024-07 $6.74 $5.34 $1.40 7,602,661.0 +4.47%
2024-06 $6.45 $5.88 $0.57 9,284,114.0 +4.50%
2024-05 $6.08 $4.09 $1.99 10,774,659.0 +39.53%
2024-04 $5.79 $4.16 $1.63 8,761,806.0 -24.56%
2024-03 $6.63 $5.31 $1.33 8,834,047.0 -12.71%
2024-02 $8.39 $6.26 $2.13 5,137,221.0 -16.28%
2024-01 $8.42 $7.61 $0.81 4,070,988.0 -5.45%

Arko Corp 주식 (ARKO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.30 $7.46 $0.8343 5,427,414.0 +10.29%
2023-11 $8.15 $7.03 $1.12 5,508,664.0 -0.93%
2023-10 $7.95 $6.99 $0.955 5,089,377.0 +5.59%
2023-09 $7.75 $7.01 $0.74 10,738,582.0 -5.05%
2023-08 $8.42 $7.28 $1.14 5,434,781.0 -9.71%
2023-07 $8.55 $7.83 $0.72 4,175,003.0 +4.91%
2023-06 $8.17 $7.09 $1.08 5,236,515.0 +9.66%
2023-05 $8.44 $6.70 $1.74 6,139,686.0 -13.28%
2023-04 $9.04 $8.14 $0.90 2,729,990.0 -1.53%
2023-03 $9.10 $7.91 $1.19 5,567,205.0 +5.86%
2023-02 $8.45 $7.83 $0.615 3,732,675.0 -4.41%
2023-01 $9.10 $7.82 $1.28 4,341,256.0 -3.12%
$18.41
price up icon 1.04%
$133.16
price up icon 1.51%
$416.70
price up icon 2.43%
specialty_retail GME
$23.68
price down icon 2.91%
specialty_retail DKS
$205.94
price up icon 4.11%
specialty_retail BBY
$70.65
price up icon 5.24%
자본화:     |  볼륨(24시간):