Stockscreener 앱 받기
20.45
0.82%
-0.17
Aris Mining Corp 주식 (ARIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $21.06 | $19.78 | $1.28 | 1,117,638.0 | -0.82% |
| 2026-04-08 | $21.62 | $20.26 | $1.36 | 1,237,433.0 | +2.49% |
| 2026-04-07 | $20.20 | $19.32 | $0.88 | 1,421,958.0 | +4.25% |
| 2026-04-06 | $19.64 | $19.05 | $0.5935 | 713,229.0 | -0.05% |
| 2026-04-02 | $19.70 | $18.31 | $1.39 | 1,444,202.0 | -1.53% |
| 2026-04-01 | $20.10 | $18.85 | $1.25 | 1,941,169.0 | +5.60% |
| 2026-03-31 | $18.60 | $17.63 | $0.9737 | 1,234,028.0 | +7.84% |
| 2026-03-30 | $17.71 | $16.98 | $0.725 | 1,546,136.0 | +0.47% |
| 2026-03-27 | $17.48 | $16.32 | $1.16 | 1,764,995.0 | +3.82% |
| 2026-03-26 | $17.39 | $16.50 | $0.885 | 2,032,486.0 | -5.55% |
| 2026-03-25 | $17.99 | $17.42 | $0.57 | 2,098,657.0 | +4.48% |
| 2026-03-24 | $16.89 | $16.00 | $0.89 | 1,335,800.0 | -0.24% |
| 2026-03-23 | $17.30 | $15.85 | $1.45 | 2,502,149.0 | +4.10% |
| 2026-03-20 | $17.30 | $15.66 | $1.64 | 14,334,132.0 | -3.76% |
| 2026-03-19 | $16.77 | $15.48 | $1.29 | 5,354,870.0 | -5.16% |
| 2026-03-18 | $18.16 | $17.45 | $0.715 | 2,923,388.0 | -5.26% |
| 2026-03-17 | $19.64 | $18.25 | $1.39 | 2,331,440.0 | -1.95% |
| 2026-03-16 | $20.23 | $18.58 | $1.65 | 3,646,626.0 | +2.26% |
| 2026-03-13 | $19.77 | $18.55 | $1.21 | 1,873,295.0 | -3.53% |
| 2026-03-12 | $20.11 | $19.15 | $0.96 | 1,676,231.0 | -2.28% |
| 2026-03-11 | $19.93 | $18.92 | $1.01 | 906,223.0 | -1.20% |
Aris Mining Corp 주식 (ARIS) 연도별 가격 이력
이 심층 분석에서는 Aris Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aris Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aris Mining Corp 주식 (ARIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $21.62 | $18.31 | $3.31 | 8,993,267.0 | +10.12% |
| 2026-03 | $22.86 | $15.48 | $7.38 | 55,698,549.0 | -18.12% |
| 2026-02 | $23.29 | $18.73 | $4.56 | 8,213,262.0 | +0.00% |
Aris Mining Corp 주식 (ARIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $24.85 | $23.15 | $1.70 | 25,978,510.0 | -3.93% |
| 2025-09 | $24.90 | $23.67 | $1.23 | 25,351,565.0 | +1.61% |
| 2025-08 | $24.78 | $19.47 | $5.31 | 33,011,356.0 | +14.10% |
| 2025-07 | $24.71 | $20.55 | $4.16 | 13,789,957.0 | -10.06% |
| 2025-06 | $26.82 | $22.07 | $4.75 | 14,578,524.0 | +7.30% |
| 2025-05 | $26.75 | $19.70 | $7.05 | 17,886,944.0 | -11.70% |
| 2025-04 | $33.92 | $23.02 | $10.90 | 16,151,020.0 | -22.10% |
| 2025-03 | $33.95 | $25.59 | $8.36 | 19,096,532.0 | +1.84% |
| 2025-02 | $32.00 | $24.58 | $7.42 | 14,422,956.0 | +23.23% |
| 2025-01 | $30.40 | $21.93 | $8.47 | 20,756,552.0 | +6.60% |
Aris Mining Corp 주식 (ARIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.94 | $23.18 | $4.76 | 8,534,671.0 | -9.44% |
| 2024-11 | $27.90 | $16.12 | $11.78 | 11,183,859.0 | +63.03% |
| 2024-10 | $17.52 | $14.46 | $3.05 | 7,296,808.0 | -2.19% |
| 2024-09 | $18.99 | $14.66 | $4.33 | 6,664,231.0 | +0.30% |
| 2024-08 | $17.90 | $13.34 | $4.56 | 9,967,483.0 | -5.03% |
| 2024-07 | $17.91 | $15.10 | $2.81 | 7,714,104.0 | +13.02% |
| 2024-06 | $15.98 | $13.90 | $2.08 | 5,746,121.0 | +1.95% |
| 2024-05 | $17.27 | $13.68 | $3.59 | 10,881,950.0 | +9.55% |
| 2024-04 | $15.31 | $12.44 | $2.87 | 6,586,022.0 | -0.85% |
| 2024-03 | $14.38 | $11.32 | $3.06 | 7,660,217.0 | +17.52% |
| 2024-02 | $12.19 | $8.31 | $3.88 | 4,980,930.0 | +38.39% |
| 2024-01 | $9.02 | $7.74 | $1.28 | 4,068,996.0 | +3.69% |
1.02%
0.33%
자본화:
|
볼륨(24시간):