Stockscreener 앱 받기
14.86
1.36%
0.20
시장 영업 전:
14.77
-0.09
-0.61%
Aris Mining Corp 주식 (ARIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $15.00 | $14.13 | $0.87 | 635,069.0 | +1.36% |
| 2026-07-24 | $15.02 | $14.46 | $0.555 | 633,140.0 | +0.48% |
| 2026-07-23 | $14.63 | $14.16 | $0.475 | 2,101,393.0 | -2.15% |
| 2026-07-22 | $15.35 | $14.78 | $0.57 | 1,150,785.0 | +1.43% |
| 2026-07-21 | $14.82 | $14.31 | $0.515 | 1,209,399.0 | +5.98% |
| 2026-07-20 | $14.14 | $13.84 | $0.2995 | 872,334.0 | -0.50% |
| 2026-07-17 | $14.05 | $13.21 | $0.845 | 1,185,244.0 | +2.42% |
| 2026-07-16 | $13.92 | $13.37 | $0.5504 | 2,024,916.0 | -5.55% |
| 2026-07-15 | $14.69 | $13.95 | $0.74 | 1,486,589.0 | -0.83% |
| 2026-07-14 | $15.19 | $14.43 | $0.76 | 1,723,227.0 | +2.40% |
| 2026-07-13 | $14.39 | $13.96 | $0.43 | 1,335,857.0 | -2.54% |
| 2026-07-10 | $14.78 | $14.37 | $0.41 | 829,136.0 | -1.29% |
| 2026-07-09 | $14.83 | $14.29 | $0.545 | 958,868.0 | +5.28% |
| 2026-07-08 | $14.86 | $13.62 | $1.23 | 2,163,838.0 | -7.83% |
| 2026-07-07 | $16.32 | $15.00 | $1.32 | 1,207,012.0 | -4.88% |
| 2026-07-06 | $16.73 | $15.81 | $0.915 | 891,328.0 | -0.12% |
| 2026-07-02 | $16.28 | $15.21 | $1.07 | 1,954,929.0 | +9.44% |
| 2026-07-01 | $15.53 | $14.61 | $0.92 | 974,087.0 | -1.95% |
| 2026-06-30 | $15.26 | $14.46 | $0.799 | 1,979,697.0 | -0.40% |
Aris Mining Corp 주식 (ARIS) 연도별 가격 이력
이 심층 분석에서는 Aris Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aris Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aris Mining Corp 주식 (ARIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $16.73 | $13.21 | $3.52 | 23,972,220.0 | -0.34% |
| 2026-06 | $18.19 | $14.06 | $4.13 | 31,660,245.0 | -17.76% |
| 2026-05 | $20.82 | $16.25 | $4.57 | 22,963,261.0 | +1.34% |
| 2026-04 | $21.83 | $17.13 | $4.70 | 24,104,190.0 | -3.66% |
| 2026-03 | $22.86 | $15.48 | $7.38 | 55,698,549.0 | -18.12% |
| 2026-02 | $23.29 | $18.73 | $4.56 | 8,213,262.0 | +0.00% |
Aris Mining Corp 주식 (ARIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $24.85 | $23.15 | $1.70 | 25,978,510.0 | -3.93% |
| 2025-09 | $24.90 | $23.67 | $1.23 | 25,351,565.0 | +1.61% |
| 2025-08 | $24.78 | $19.47 | $5.31 | 33,011,356.0 | +14.10% |
| 2025-07 | $24.71 | $20.55 | $4.16 | 13,789,957.0 | -10.06% |
| 2025-06 | $26.82 | $22.07 | $4.75 | 14,578,524.0 | +7.30% |
| 2025-05 | $26.75 | $19.70 | $7.05 | 17,886,944.0 | -11.70% |
| 2025-04 | $33.92 | $23.02 | $10.90 | 16,151,020.0 | -22.10% |
| 2025-03 | $33.95 | $25.59 | $8.36 | 19,096,532.0 | +1.84% |
| 2025-02 | $32.00 | $24.58 | $7.42 | 14,422,956.0 | +23.23% |
| 2025-01 | $30.40 | $21.93 | $8.47 | 20,756,552.0 | +6.60% |
Aris Mining Corp 주식 (ARIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.94 | $23.18 | $4.76 | 8,534,671.0 | -9.44% |
| 2024-11 | $27.90 | $16.12 | $11.78 | 11,183,859.0 | +63.03% |
| 2024-10 | $17.52 | $14.46 | $3.05 | 7,296,808.0 | -2.19% |
| 2024-09 | $18.99 | $14.66 | $4.33 | 6,664,231.0 | +0.30% |
| 2024-08 | $17.90 | $13.34 | $4.56 | 9,967,483.0 | -5.03% |
| 2024-07 | $17.91 | $15.10 | $2.81 | 7,714,104.0 | +13.02% |
| 2024-06 | $15.98 | $13.90 | $2.08 | 5,746,121.0 | +1.95% |
| 2024-05 | $17.27 | $13.68 | $3.59 | 10,881,950.0 | +9.55% |
| 2024-04 | $15.31 | $12.44 | $2.87 | 6,586,022.0 | -0.85% |
| 2024-03 | $14.38 | $11.32 | $3.06 | 7,660,217.0 | +17.52% |
| 2024-02 | $12.19 | $8.31 | $3.88 | 4,980,930.0 | +38.39% |
| 2024-01 | $9.02 | $7.74 | $1.28 | 4,068,996.0 | +3.69% |
0.03%
0.12%
자본화:
|
볼륨(24시간):