Stockscreener 앱 받기
17.53
1.91%
0.29
Aris Mining Corp 주식 (ARIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $18.00 | $17.52 | $0.48 | 508,015.0 | +1.74% |
| 2026-05-22 | $17.55 | $16.86 | $0.695 | 681,641.0 | -0.35% |
| 2026-05-21 | $17.76 | $16.89 | $0.875 | 1,368,475.0 | -1.20% |
| 2026-05-20 | $17.64 | $16.64 | $1.00 | 1,154,812.0 | +2.58% |
| 2026-05-19 | $17.77 | $16.92 | $0.85 | 1,020,921.0 | -5.95% |
| 2026-05-18 | $18.62 | $17.69 | $0.93 | 1,364,907.0 | -0.17% |
| 2026-05-15 | $18.86 | $18.01 | $0.845 | 987,611.0 | -7.81% |
| 2026-05-14 | $20.09 | $19.21 | $0.88 | 711,470.0 | +0.05% |
| 2026-05-13 | $20.22 | $19.66 | $0.555 | 1,821,040.0 | -3.43% |
| 2026-05-12 | $20.45 | $19.35 | $1.10 | 860,056.0 | +1.14% |
| 2026-05-11 | $20.82 | $19.93 | $0.89 | 1,114,654.0 | +2.44% |
| 2026-05-08 | $19.94 | $19.28 | $0.6599 | 1,066,848.0 | +3.63% |
| 2026-05-07 | $20.54 | $18.94 | $1.60 | 3,348,127.0 | +0.42% |
| 2026-05-06 | $19.07 | $18.29 | $0.78 | 1,227,488.0 | +9.49% |
| 2026-05-05 | $17.88 | $17.27 | $0.61 | 812,617.0 | -1.31% |
| 2026-05-04 | $17.90 | $17.43 | $0.469 | 699,432.0 | -1.96% |
| 2026-05-01 | $18.16 | $17.65 | $0.51 | 709,566.0 | -0.11% |
| 2026-04-30 | $18.11 | $17.70 | $0.4123 | 893,877.0 | +3.23% |
| 2026-04-29 | $17.72 | $17.13 | $0.59 | 1,096,386.0 | -3.24% |
| 2026-04-28 | $18.18 | $17.59 | $0.59 | 1,343,993.0 | -4.53% |
Aris Mining Corp 주식 (ARIS) 연도별 가격 이력
이 심층 분석에서는 Aris Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aris Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aris Mining Corp 주식 (ARIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.82 | $16.64 | $4.18 | 19,457,680.0 | -1.96% |
| 2026-04 | $21.83 | $17.13 | $4.70 | 24,104,190.0 | -3.66% |
| 2026-03 | $22.86 | $15.48 | $7.38 | 55,698,549.0 | -18.12% |
| 2026-02 | $23.29 | $18.73 | $4.56 | 8,213,262.0 | +0.00% |
Aris Mining Corp 주식 (ARIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $24.85 | $23.15 | $1.70 | 25,978,510.0 | -3.93% |
| 2025-09 | $24.90 | $23.67 | $1.23 | 25,351,565.0 | +1.61% |
| 2025-08 | $24.78 | $19.47 | $5.31 | 33,011,356.0 | +14.10% |
| 2025-07 | $24.71 | $20.55 | $4.16 | 13,789,957.0 | -10.06% |
| 2025-06 | $26.82 | $22.07 | $4.75 | 14,578,524.0 | +7.30% |
| 2025-05 | $26.75 | $19.70 | $7.05 | 17,886,944.0 | -11.70% |
| 2025-04 | $33.92 | $23.02 | $10.90 | 16,151,020.0 | -22.10% |
| 2025-03 | $33.95 | $25.59 | $8.36 | 19,096,532.0 | +1.84% |
| 2025-02 | $32.00 | $24.58 | $7.42 | 14,422,956.0 | +23.23% |
| 2025-01 | $30.40 | $21.93 | $8.47 | 20,756,552.0 | +6.60% |
Aris Mining Corp 주식 (ARIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.94 | $23.18 | $4.76 | 8,534,671.0 | -9.44% |
| 2024-11 | $27.90 | $16.12 | $11.78 | 11,183,859.0 | +63.03% |
| 2024-10 | $17.52 | $14.46 | $3.05 | 7,296,808.0 | -2.19% |
| 2024-09 | $18.99 | $14.66 | $4.33 | 6,664,231.0 | +0.30% |
| 2024-08 | $17.90 | $13.34 | $4.56 | 9,967,483.0 | -5.03% |
| 2024-07 | $17.91 | $15.10 | $2.81 | 7,714,104.0 | +13.02% |
| 2024-06 | $15.98 | $13.90 | $2.08 | 5,746,121.0 | +1.95% |
| 2024-05 | $17.27 | $13.68 | $3.59 | 10,881,950.0 | +9.55% |
| 2024-04 | $15.31 | $12.44 | $2.87 | 6,586,022.0 | -0.85% |
| 2024-03 | $14.38 | $11.32 | $3.06 | 7,660,217.0 | +17.52% |
| 2024-02 | $12.19 | $8.31 | $3.88 | 4,980,930.0 | +38.39% |
| 2024-01 | $9.02 | $7.74 | $1.28 | 4,068,996.0 | +3.69% |
1.41%
자본화:
|
볼륨(24시간):