9.04
price up icon0.22%   0.02
after-market 시간 외 거래: 9.04
loading

Apollo Commercial Real Estate Finance Inc 주식 (ARI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-21 $9.05 $8.94 $0.11 962,839.0 +0.22%
2025-01-17 $9.13 $8.94 $0.1928 558,121.0 +0.56%
2025-01-16 $9.04 $8.87 $0.165 598,800.0 +0.90%
2025-01-15 $9.09 $8.81 $0.28 889,382.0 +0.68%
2025-01-14 $8.85 $8.61 $0.24 880,319.0 +2.56%
2025-01-13 $8.63 $8.44 $0.195 695,393.0 +0.47%
2025-01-10 $8.65 $8.48 $0.17 922,615.0 -2.39%
2025-01-08 $8.81 $8.66 $0.155 797,158.0 -0.79%
2025-01-07 $8.96 $8.79 $0.17 969,114.0 -0.23%
2025-01-06 $9.01 $8.87 $0.14 709,342.0 -1.11%
2025-01-03 $8.99 $8.82 $0.165 651,099.0 +1.93%
2025-01-02 $8.87 $8.71 $0.155 957,704.0 +1.62%
2024-12-31 $8.73 $8.58 $0.15 1,061,706.0 -1.14%
2024-12-30 $8.88 $8.63 $0.2533 1,273,060.0 -1.57%
2024-12-27 $9.10 $8.87 $0.23 877,872.0 -1.77%
2024-12-26 $9.07 $8.95 $0.12 761,950.0 -0.33%
2024-12-24 $9.09 $8.95 $0.14 459,660.0 +1.22%

Apollo Commercial Real Estate Finance Inc 주식 (ARI) 연도별 가격 이력

이 심층 분석에서는 Apollo Commercial Real Estate Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollo Commercial Real Estate Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Apollo Commercial Real Estate Finance Inc 주식 (ARI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $9.13 $8.44 $0.6928 10,554,725.0 +4.39%

Apollo Commercial Real Estate Finance Inc 주식 (ARI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.39 $8.63 $0.7583 29,626,786.0 -5.30%
2024-11 $9.39 $8.77 $0.62 20,363,620.0 +4.05%
2024-10 $9.18 $8.52 $0.6604 27,635,063.0 -3.26%
2024-09 $10.59 $9.11 $1.48 26,599,792.0 -13.22%
2024-08 $10.99 $9.77 $1.22 17,644,131.0 -2.84%
2024-07 $11.20 $9.55 $1.65 18,107,653.0 +11.34%
2024-06 $10.29 $9.14 $1.15 16,530,796.0 -3.07%
2024-05 $10.54 $9.65 $0.895 21,440,839.0 +4.88%
2024-04 $11.20 $9.61 $1.59 15,826,018.0 -13.55%
2024-03 $11.64 $10.66 $0.98 16,776,613.0 -0.62%
2024-02 $11.33 $10.36 $0.97 17,959,778.0 +0.45%
2024-01 $12.00 $11.14 $0.86 14,773,936.0 -4.94%

Apollo Commercial Real Estate Finance Inc 주식 (ARI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.74 $10.69 $2.05 21,111,548.0 +8.91%
2023-11 $10.90 $9.82 $1.08 12,815,251.0 +8.23%
2023-10 $10.51 $9.22 $1.29 19,641,020.0 -1.68%
2023-09 $11.06 $9.94 $1.12 17,490,419.0 -7.23%
2023-08 $11.25 $9.94 $1.31 20,207,891.0 -7.46%
2023-07 $12.20 $10.72 $1.47 20,360,337.0 +4.24%
2023-06 $11.46 $9.97 $1.49 23,210,564.0 +12.19%
2023-05 $10.50 $9.23 $1.27 22,414,293.0 -0.30%
2023-04 $10.13 $8.58 $1.55 27,698,229.0 +8.70%
2023-03 $11.51 $8.70 $2.81 36,678,373.0 -18.97%
2023-02 $12.74 $11.20 $1.54 17,933,889.0 -5.59%
2023-01 $12.21 $10.80 $1.41 15,036,745.0 +13.10%
reit_mortgage TWO
$12.04
price up icon 0.84%
reit_mortgage CIM
$14.44
price up icon 0.98%
$11.24
price up icon 0.63%
reit_mortgage ABR
$13.60
price down icon 1.45%
$18.26
price down icon 0.92%
자본화:     |  볼륨(24시간):