loading

Apollo Commercial Real Estate Finance Inc 주식 (ARI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $10.41 $10.24 $0.165 892,370.0 +0.39%
2025-10-02 $10.27 $10.12 $0.15 782,080.0 +1.09%
2025-10-01 $10.22 $9.93 $0.2924 1,067,885.0 -0.10%
2025-09-30 $10.14 $9.91 $0.2328 1,071,137.0 -0.59%
2025-09-29 $10.24 $10.12 $0.125 835,470.0 -0.49%
2025-09-26 $10.36 $10.17 $0.19 613,340.0 -0.39%
2025-09-25 $10.43 $10.27 $0.16 855,626.0 -1.63%
2025-09-24 $10.51 $10.42 $0.09 815,492.0 -0.48%
2025-09-23 $10.62 $10.44 $0.175 1,053,526.0 +0.10%
2025-09-22 $10.55 $10.38 $0.17 800,190.0 -0.57%
2025-09-19 $10.72 $10.53 $0.195 1,770,737.0 -1.12%
2025-09-18 $10.70 $10.49 $0.21 896,145.0 +1.52%
2025-09-17 $10.71 $10.48 $0.23 969,589.0 -0.10%
2025-09-16 $10.80 $10.46 $0.335 839,894.0 -2.32%
2025-09-15 $10.88 $10.73 $0.1547 970,506.0 -0.65%
2025-09-12 $11.02 $10.78 $0.245 587,471.0 -1.45%
2025-09-11 $11.11 $10.96 $0.15 881,987.0 -0.18%
2025-09-10 $11.09 $10.96 $0.13 539,977.0 +0.00%
2025-09-09 $11.04 $10.89 $0.155 592,475.0 +0.27%
2025-09-08 $11.00 $10.88 $0.115 744,006.0 +0.09%
2025-09-05 $11.04 $10.91 $0.13 926,628.0 +0.83%
2025-09-04 $10.89 $10.72 $0.17 795,133.0 +1.87%

Apollo Commercial Real Estate Finance Inc 주식 (ARI) 연도별 가격 이력

이 심층 분석에서는 Apollo Commercial Real Estate Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollo Commercial Real Estate Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Apollo Commercial Real Estate Finance Inc 주식 (ARI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $10.41 $9.93 $0.48 3,634,705.0 +1.38%
2025-09 $11.11 $9.91 $1.20 18,018,588.0 -4.34%
2025-08 $10.61 $9.60 $1.01 16,253,149.0 +10.08%
2025-07 $10.08 $9.58 $0.50 23,323,659.0 -0.62%
2025-06 $10.13 $9.53 $0.60 28,876,855.0 -1.53%
2025-05 $10.00 $9.30 $0.70 19,854,337.0 +4.91%
2025-04 $9.69 $7.70 $1.99 32,786,465.0 -2.09%
2025-03 $10.18 $9.32 $0.86 21,380,923.0 -5.53%
2025-02 $10.17 $8.66 $1.51 19,677,274.0 +14.33%
2025-01 $9.15 $8.44 $0.715 15,144,168.0 +2.31%

Apollo Commercial Real Estate Finance Inc 주식 (ARI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.39 $8.63 $0.7583 29,626,786.0 -5.30%
2024-11 $9.39 $8.77 $0.62 20,363,620.0 +4.05%
2024-10 $9.18 $8.52 $0.6604 27,635,063.0 -3.26%
2024-09 $10.59 $9.11 $1.48 26,599,792.0 -13.22%
2024-08 $10.99 $9.77 $1.22 17,644,131.0 -2.84%
2024-07 $11.20 $9.55 $1.65 18,107,653.0 +11.34%
2024-06 $10.29 $9.14 $1.15 16,530,796.0 -3.07%
2024-05 $10.54 $9.65 $0.895 21,440,839.0 +4.88%
2024-04 $11.20 $9.61 $1.59 15,826,018.0 -13.55%
2024-03 $11.64 $10.66 $0.98 16,776,613.0 -0.62%
2024-02 $11.33 $10.36 $0.97 17,959,778.0 +0.45%
2024-01 $12.00 $11.14 $0.86 14,773,936.0 -4.94%

Apollo Commercial Real Estate Finance Inc 주식 (ARI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.74 $10.69 $2.05 21,111,548.0 +8.91%
2023-11 $10.90 $9.82 $1.08 12,815,251.0 +8.23%
2023-10 $10.51 $9.22 $1.29 19,641,020.0 -1.68%
2023-09 $11.06 $9.94 $1.12 17,490,419.0 -7.23%
2023-08 $11.25 $9.94 $1.31 20,207,891.0 -7.46%
2023-07 $12.20 $10.72 $1.47 20,360,337.0 +4.24%
2023-06 $11.46 $9.97 $1.49 23,210,564.0 +12.19%
2023-05 $10.50 $9.23 $1.27 22,414,293.0 -0.30%
2023-04 $10.13 $8.58 $1.55 27,698,229.0 +8.70%
2023-03 $11.51 $8.70 $2.81 36,678,373.0 -18.97%
2023-02 $12.74 $11.20 $1.54 17,933,889.0 -5.59%
2023-01 $12.21 $10.80 $1.41 15,036,745.0 +13.10%
reit_mortgage ARR
$15.49
price down icon 0.19%
$10.67
price down icon 0.37%
reit_mortgage DX
$12.73
price up icon 0.55%
reit_mortgage ABR
$12.46
price up icon 0.24%
$18.82
price up icon 0.64%
자본화:     |  볼륨(24시간):