Stockscreener 앱 받기
100.12
0.09%
-0.095
시간 외 거래:
100.12
Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $100.2 | $100.1 | $0.10 | 1,997.0 | -0.09% |
| 2026-03-02 | $100.2 | $100.1 | $0.085 | 1,243.0 | -0.03% |
| 2026-02-27 | $100.2 | $100.2 | $0.00 | 57.00 | -0.21% |
| 2026-02-26 | $100.5 | $100.5 | $0.00 | 13.00 | +0.01% |
| 2026-02-25 | $100.4 | $100.4 | $0.00 | 12.00 | +0.02% |
| 2026-02-24 | $100.4 | $100.4 | $0.00 | 42.00 | +0.01% |
| 2026-02-23 | $100.4 | $100.4 | $0.00 | 91.00 | -0.02% |
| 2026-02-20 | $100.4 | $100.4 | $0.00 | 11.00 | +0.01% |
| 2026-02-19 | $100.4 | $100.4 | $0.0321 | 1,615.0 | +0.05% |
| 2026-02-18 | $100.4 | $100.4 | $0.00 | 21.00 | +0.03% |
| 2026-02-17 | $100.3 | $100.3 | $0.00 | 25.00 | +0.01% |
| 2026-02-13 | $100.3 | $100.3 | $0.00 | 19.00 | +0.03% |
| 2026-02-12 | $100.3 | $100.3 | $0.00 | 17.00 | +0.01% |
| 2026-02-11 | $100.3 | $100.3 | $0.00 | 706.0 | +0.00% |
| 2026-02-10 | $100.3 | $100.3 | $0.00 | 66.00 | -0.01% |
| 2026-02-09 | $100.3 | $100.2 | $0.0895 | 175.0 | +0.03% |
| 2026-02-06 | $100.3 | $100.3 | $0.00 | 549.0 | +0.03% |
| 2026-02-05 | $100.2 | $100.2 | $0.0549 | 970.0 | +0.01% |
| 2026-02-04 | $100.2 | $100.2 | $0.0331 | 237.0 | +0.01% |
| 2026-02-03 | $100.2 | $100.1 | $0.0622 | 1,114.0 | +0.01% |
Arrow Reserve Capital Management Etf 주식 (ARCM) 연도별 가격 이력
이 심층 분석에서는 Arrow Reserve Capital Management Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Reserve Capital Management Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $100.2 | $100.1 | $0.105 | 5,237.0 | -0.12% |
| 2026-02 | $100.5 | $100.1 | $0.3199 | 5,826.0 | +0.06% |
| 2026-01 | $100.5 | $100.1 | $0.40 | 16,069.0 | +0.08% |
Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.8 | $99.34 | $1.41 | 24,455.0 | -0.12% |
| 2025-11 | $101.3 | $100.2 | $1.09 | 36,268.0 | -0.03% |
| 2025-10 | $100.7 | $100.2 | $0.43 | 26,835.0 | +0.03% |
| 2025-09 | $100.6 | $100.2 | $0.38 | 13,449.0 | +0.01% |
| 2025-08 | $100.5 | $100.1 | $0.365 | 7,609.0 | +0.09% |
| 2025-07 | $100.6 | $100.1 | $0.49 | 24,529.0 | -0.09% |
| 2025-06 | $100.5 | $100.1 | $0.41 | 21,215.0 | +0.03% |
| 2025-05 | $100.5 | $100.2 | $0.37 | 13,658.0 | -0.04% |
| 2025-04 | $101.7 | $99.99 | $1.75 | 44,469.0 | -0.02% |
| 2025-03 | $100.6 | $100.2 | $0.439 | 13,370.0 | -0.05% |
| 2025-02 | $100.6 | $100.2 | $0.36 | 10,775.0 | +0.01% |
| 2025-01 | $100.6 | $100.2 | $0.42 | 39,857.0 | +0.07% |
Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.7 | $100.1 | $0.5398 | 7,499.0 | -0.16% |
| 2024-11 | $100.6 | $100.2 | $0.4097 | 5,229.0 | +0.04% |
| 2024-10 | $100.7 | $100.2 | $0.51 | 9,597.0 | -0.14% |
| 2024-09 | $100.8 | $100.4 | $0.4478 | 1,745.0 | +0.10% |
| 2024-08 | $100.7 | $100.2 | $0.5072 | 2,181.0 | +0.14% |
| 2024-07 | $100.6 | $100.1 | $0.505 | 65.00 | +0.09% |
| 2024-06 | $100.4 | $100.1 | $0.34 | 50.00 | +0.00% |
| 2024-05 | $100.5 | $100.1 | $0.435 | 23,395.0 | +0.03% |
| 2024-04 | $100.5 | $99.56 | $0.935 | 1,420.0 | -0.07% |
| 2024-03 | $100.5 | $100.1 | $0.385 | 382.0 | +0.00% |
| 2024-02 | $100.5 | $100.1 | $0.385 | 7,145.0 | +0.07% |
| 2024-01 | $100.4 | $96.85 | $3.56 | 7,992.0 | +0.12% |
1.23%
자본화:
|
볼륨(24시간):