Stockscreener 앱 받기
100.43
0.09%
0.09
Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $100.4 | $100.4 | $0.00 | 49.00 | +0.02% |
| 2024-11-04 | $100.4 | $100.3 | $0.05 | 153.0 | +0.00% |
| 2024-11-01 | $100.4 | $100.3 | $0.03 | 362.0 | +0.05% |
| 2024-10-31 | $100.3 | $100.2 | $0.11 | 1,222.0 | -0.45% |
| 2024-10-30 | $100.7 | $100.7 | $0.00 | 10.00 | +0.02% |
| 2024-10-29 | $100.7 | $100.7 | $0.045 | 110.0 | +0.01% |
| 2024-10-28 | $100.7 | $100.7 | $0.03 | 1,312.0 | +0.03% |
| 2024-10-25 | $100.7 | $100.7 | $0.00 | 107.0 | +0.04% |
| 2024-10-24 | $100.6 | $100.6 | $0.00 | 1.00 | +0.01% |
| 2024-10-23 | $100.6 | $100.6 | $0.00 | 6.00 | -0.00% |
| 2024-10-22 | $100.7 | $100.6 | $0.0556 | 1,128.0 | +0.02% |
| 2024-10-21 | $100.7 | $100.6 | $0.0586 | 110.0 | +0.00% |
| 2024-10-18 | $100.6 | $100.6 | $0.00 | 2.00 | -0.00% |
| 2024-10-17 | $100.6 | $100.6 | $0.00 | 4.00 | +0.03% |
| 2024-10-16 | $100.6 | $100.6 | $0.00 | 95.00 | +0.02% |
| 2024-10-15 | $100.6 | $100.6 | $0.0569 | 1,956.0 | +0.01% |
| 2024-10-14 | $100.5 | $100.5 | $0.095 | 370.0 | +0.00% |
| 2024-10-11 | $100.6 | $100.5 | $0.05 | 567.0 | +0.04% |
| 2024-10-10 | $100.5 | $100.5 | $0.00 | 101.0 | +0.02% |
| 2024-10-09 | $100.5 | $100.5 | $0.0108 | 149.0 | +0.00% |
| 2024-10-08 | $100.5 | $100.5 | $0.00 | 77.00 | +0.02% |
Arrow Reserve Capital Management Etf 주식 (ARCM) 연도별 가격 이력
이 심층 분석에서는 Arrow Reserve Capital Management Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Reserve Capital Management Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $100.4 | $100.3 | $0.05 | 613.0 | +0.07% |
| 2024-10 | $100.7 | $100.2 | $0.51 | 9,597.0 | -0.14% |
| 2024-09 | $100.8 | $100.4 | $0.4478 | 1,745.0 | +0.10% |
| 2024-08 | $100.7 | $100.2 | $0.5072 | 2,181.0 | +0.14% |
| 2024-07 | $100.6 | $100.1 | $0.505 | 65.00 | +0.09% |
| 2024-06 | $100.4 | $100.1 | $0.34 | 50.00 | +0.00% |
| 2024-05 | $100.5 | $100.1 | $0.435 | 23,395.0 | +0.03% |
| 2024-04 | $100.5 | $99.56 | $0.935 | 1,420.0 | -0.07% |
| 2024-03 | $100.5 | $100.1 | $0.385 | 382.0 | +0.00% |
| 2024-02 | $100.5 | $100.1 | $0.385 | 7,145.0 | +0.07% |
| 2024-01 | $100.4 | $96.85 | $3.56 | 7,992.0 | +0.12% |
Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.3 | $99.70 | $0.56 | 53,397.0 | +0.14% |
| 2023-11 | $100.2 | $99.56 | $0.63 | 7,260.0 | +0.20% |
| 2023-10 | $99.98 | $99.57 | $0.41 | 629.0 | +0.00% |
3.63%
1.58%
자본화:
|
볼륨(24시간):