loading

Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $100.6 $100.6 $0.00 13.00 +0.03%
2024-11-21 $100.5 $100.5 $0.00 26.00 +0.02%
2024-11-20 $100.5 $100.5 $0.00 8.00 +0.00%
2024-11-19 $100.5 $100.5 $0.00 13.00 +0.02%
2024-11-18 $100.5 $100.5 $0.0425 647.0 -0.01%
2024-11-15 $100.5 $100.5 $0.0374 180.0 +0.06%
2024-11-14 $100.4 $100.4 $0.00 37.00 -0.01%
2024-11-13 $100.5 $100.5 $0.00 7.00 +0.03%
2024-11-12 $100.4 $100.4 $0.00 32.00 +0.01%
2024-11-11 $100.4 $100.4 $0.00 305.0 -0.00%
2024-11-08 $100.5 $100.4 $0.05 902.0 +0.03%
2024-11-07 $100.4 $100.4 $0.00 46.00 +0.02%
2024-11-06 $100.4 $100.4 $0.00 13.00 +0.00%
2024-11-05 $100.4 $100.4 $0.00 49.00 +0.02%
2024-11-04 $100.4 $100.3 $0.05 153.0 +0.00%
2024-11-01 $100.4 $100.3 $0.03 362.0 +0.05%
2024-10-31 $100.3 $100.2 $0.11 1,222.0 -0.45%
2024-10-30 $100.7 $100.7 $0.00 10.00 +0.02%
2024-10-29 $100.7 $100.7 $0.045 110.0 +0.01%
2024-10-28 $100.7 $100.7 $0.03 1,312.0 +0.03%
2024-10-25 $100.7 $100.7 $0.00 107.0 +0.04%
2024-10-24 $100.6 $100.6 $0.00 1.00 +0.01%

Arrow Reserve Capital Management Etf 주식 (ARCM) 연도별 가격 이력

이 심층 분석에서는 Arrow Reserve Capital Management Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Reserve Capital Management Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $100.6 $100.3 $0.2267 2,806.0 +0.28%
2024-10 $100.7 $100.2 $0.51 9,597.0 -0.14%
2024-09 $100.8 $100.4 $0.4478 1,745.0 +0.10%
2024-08 $100.7 $100.2 $0.5072 2,181.0 +0.14%
2024-07 $100.6 $100.1 $0.505 65.00 +0.09%
2024-06 $100.4 $100.1 $0.34 50.00 +0.00%
2024-05 $100.5 $100.1 $0.435 23,395.0 +0.03%
2024-04 $100.5 $99.56 $0.935 1,420.0 -0.07%
2024-03 $100.5 $100.1 $0.385 382.0 +0.00%
2024-02 $100.5 $100.1 $0.385 7,145.0 +0.07%
2024-01 $100.4 $96.85 $3.56 7,992.0 +0.12%

Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.3 $99.70 $0.56 53,397.0 +0.14%
2023-11 $100.2 $99.56 $0.63 7,260.0 +0.20%
2023-10 $99.98 $99.57 $0.41 629.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):