Stockscreener 앱 받기
100.42
0.03%
0.035
시간 외 거래:
100.46
0.035
+0.03%
Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $100.5 | $100.4 | $0.035 | 430.0 | +0.03% |
| 2025-11-20 | $100.4 | $100.4 | $0.03 | 1,572.0 | -0.01% |
| 2025-11-19 | $100.4 | $100.4 | $0.023 | 1,527.0 | +0.01% |
| 2025-11-18 | $100.4 | $100.4 | $0.039 | 1,143.0 | +0.01% |
| 2025-11-17 | $100.4 | $100.4 | $0.0195 | 1,136.0 | +0.02% |
| 2025-11-14 | $100.4 | $100.3 | $0.10 | 3,158.0 | +0.05% |
| 2025-11-13 | $100.3 | $100.3 | $0.00 | 48.00 | -0.01% |
| 2025-11-12 | $100.3 | $100.3 | $0.00 | 45.00 | +0.00% |
| 2025-11-11 | $100.3 | $100.3 | $0.00 | 18.00 | +0.02% |
| 2025-11-10 | $100.3 | $100.3 | $0.0486 | 907.0 | +0.01% |
| 2025-11-07 | $100.3 | $100.3 | $0.00 | 45.00 | +0.03% |
| 2025-11-06 | $100.2 | $100.2 | $0.00 | 10.00 | +0.02% |
| 2025-11-05 | $100.3 | $100.2 | $0.0501 | 2,258.0 | +0.02% |
| 2025-11-04 | $100.2 | $100.2 | $0.00 | 74.00 | +0.00% |
| 2025-11-03 | $100.2 | $100.2 | $0.035 | 570.0 | -0.04% |
| 2025-10-31 | $100.2 | $100.2 | $0.02 | 1,172.0 | -0.30% |
| 2025-10-30 | $100.5 | $100.5 | $0.0597 | 360.0 | +0.03% |
| 2025-10-29 | $100.7 | $100.5 | $0.145 | 521.0 | +0.00% |
| 2025-10-28 | $100.5 | $100.5 | $0.0168 | 193.0 | +0.01% |
| 2025-10-27 | $100.5 | $100.4 | $0.055 | 173.0 | +0.01% |
| 2025-10-24 | $100.5 | $100.5 | $0.0726 | 1,185.0 | +0.03% |
Arrow Reserve Capital Management Etf 주식 (ARCM) 연도별 가격 이력
이 심층 분석에서는 Arrow Reserve Capital Management Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Reserve Capital Management Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $100.5 | $100.2 | $0.295 | 13,371.0 | +0.19% |
| 2025-10 | $100.7 | $100.2 | $0.43 | 26,835.0 | +0.03% |
| 2025-09 | $100.6 | $100.2 | $0.38 | 13,449.0 | +0.01% |
| 2025-08 | $100.5 | $100.1 | $0.365 | 7,609.0 | +0.09% |
| 2025-07 | $100.6 | $100.1 | $0.49 | 24,529.0 | -0.09% |
| 2025-06 | $100.5 | $100.1 | $0.41 | 21,215.0 | +0.03% |
| 2025-05 | $100.5 | $100.2 | $0.37 | 13,658.0 | -0.04% |
| 2025-04 | $101.7 | $99.99 | $1.75 | 44,469.0 | -0.02% |
| 2025-03 | $100.6 | $100.2 | $0.439 | 13,370.0 | -0.05% |
| 2025-02 | $100.6 | $100.2 | $0.36 | 10,775.0 | +0.01% |
| 2025-01 | $100.6 | $100.2 | $0.42 | 39,857.0 | +0.07% |
Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.7 | $100.1 | $0.5398 | 7,499.0 | -0.16% |
| 2024-11 | $100.6 | $100.2 | $0.4097 | 5,229.0 | +0.04% |
| 2024-10 | $100.7 | $100.2 | $0.51 | 9,597.0 | -0.14% |
| 2024-09 | $100.8 | $100.4 | $0.4478 | 1,745.0 | +0.10% |
| 2024-08 | $100.7 | $100.2 | $0.5072 | 2,181.0 | +0.14% |
| 2024-07 | $100.6 | $100.1 | $0.505 | 65.00 | +0.09% |
| 2024-06 | $100.4 | $100.1 | $0.34 | 50.00 | +0.00% |
| 2024-05 | $100.5 | $100.1 | $0.435 | 23,395.0 | +0.03% |
| 2024-04 | $100.5 | $99.56 | $0.935 | 1,420.0 | -0.07% |
| 2024-03 | $100.5 | $100.1 | $0.385 | 382.0 | +0.00% |
| 2024-02 | $100.5 | $100.1 | $0.385 | 7,145.0 | +0.07% |
| 2024-01 | $100.4 | $96.85 | $3.56 | 7,992.0 | +0.12% |
Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.3 | $99.70 | $0.56 | 53,397.0 | +0.14% |
| 2023-11 | $100.2 | $99.56 | $0.63 | 7,260.0 | +0.20% |
| 2023-10 | $99.98 | $99.57 | $0.41 | 629.0 | +0.00% |
1.38%
자본화:
|
볼륨(24시간):