Stockscreener 앱 받기
100.20
0.02%
0.025
시간 외 거래:
100.15
-0.055
-0.05%
Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $100.2 | $100.2 | $0.055 | 121.0 | +0.02% |
| 2026-01-08 | $100.2 | $100.2 | $0.05 | 220.0 | +0.01% |
| 2026-01-07 | $100.2 | $100.1 | $0.0713 | 1,284.0 | +0.00% |
| 2026-01-06 | $100.2 | $100.1 | $0.06 | 118.0 | +0.00% |
| 2026-01-05 | $100.5 | $100.1 | $0.35 | 9,316.0 | +0.01% |
| 2026-01-02 | $100.2 | $100.1 | $0.09 | 127.0 | +0.04% |
| 2025-12-31 | $100.1 | $100.0 | $0.065 | 156.0 | +0.01% |
| 2025-12-30 | $100.1 | $100.0 | $0.04 | 181.0 | +0.05% |
| 2025-12-29 | $100.1 | $100.0 | $0.0526 | 4,892.0 | -0.04% |
| 2025-12-26 | $100.1 | $100.0 | $0.06 | 385.0 | -0.39% |
| 2025-12-24 | $100.5 | $100.5 | $0.00 | 16.00 | +0.06% |
| 2025-12-23 | $100.4 | $100.4 | $0.0139 | 537.0 | -0.03% |
| 2025-12-22 | $100.4 | $99.34 | $1.10 | 9,008.0 | -0.02% |
| 2025-12-19 | $100.8 | $100.4 | $0.305 | 5,804.0 | +0.05% |
| 2025-12-18 | $100.4 | $100.4 | $0.00 | 31.00 | +0.01% |
| 2025-12-17 | $100.4 | $100.4 | $0.00 | 87.00 | +0.01% |
| 2025-12-16 | $100.4 | $100.4 | $0.00 | 35.00 | +0.01% |
| 2025-12-15 | $100.4 | $100.4 | $0.0583 | 120.0 | +0.01% |
| 2025-12-12 | $100.4 | $100.3 | $0.0549 | 113.0 | +0.04% |
| 2025-12-11 | $100.3 | $100.3 | $0.00 | 25.00 | -0.07% |
Arrow Reserve Capital Management Etf 주식 (ARCM) 연도별 가격 이력
이 심층 분석에서는 Arrow Reserve Capital Management Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Reserve Capital Management Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $100.5 | $100.1 | $0.40 | 11,307.0 | +0.10% |
Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.8 | $99.34 | $1.41 | 24,455.0 | -0.12% |
| 2025-11 | $101.3 | $100.2 | $1.09 | 36,268.0 | -0.03% |
| 2025-10 | $100.7 | $100.2 | $0.43 | 26,835.0 | +0.03% |
| 2025-09 | $100.6 | $100.2 | $0.38 | 13,449.0 | +0.01% |
| 2025-08 | $100.5 | $100.1 | $0.365 | 7,609.0 | +0.09% |
| 2025-07 | $100.6 | $100.1 | $0.49 | 24,529.0 | -0.09% |
| 2025-06 | $100.5 | $100.1 | $0.41 | 21,215.0 | +0.03% |
| 2025-05 | $100.5 | $100.2 | $0.37 | 13,658.0 | -0.04% |
| 2025-04 | $101.7 | $99.99 | $1.75 | 44,469.0 | -0.02% |
| 2025-03 | $100.6 | $100.2 | $0.439 | 13,370.0 | -0.05% |
| 2025-02 | $100.6 | $100.2 | $0.36 | 10,775.0 | +0.01% |
| 2025-01 | $100.6 | $100.2 | $0.42 | 39,857.0 | +0.07% |
Arrow Reserve Capital Management Etf 주식 (ARCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.7 | $100.1 | $0.5398 | 7,499.0 | -0.16% |
| 2024-11 | $100.6 | $100.2 | $0.4097 | 5,229.0 | +0.04% |
| 2024-10 | $100.7 | $100.2 | $0.51 | 9,597.0 | -0.14% |
| 2024-09 | $100.8 | $100.4 | $0.4478 | 1,745.0 | +0.10% |
| 2024-08 | $100.7 | $100.2 | $0.5072 | 2,181.0 | +0.14% |
| 2024-07 | $100.6 | $100.1 | $0.505 | 65.00 | +0.09% |
| 2024-06 | $100.4 | $100.1 | $0.34 | 50.00 | +0.00% |
| 2024-05 | $100.5 | $100.1 | $0.435 | 23,395.0 | +0.03% |
| 2024-04 | $100.5 | $99.56 | $0.935 | 1,420.0 | -0.07% |
| 2024-03 | $100.5 | $100.1 | $0.385 | 382.0 | +0.00% |
| 2024-02 | $100.5 | $100.1 | $0.385 | 7,145.0 | +0.07% |
| 2024-01 | $100.4 | $96.85 | $3.56 | 7,992.0 | +0.12% |
0.64%
자본화:
|
볼륨(24시간):