Stockscreener 앱 받기
0.6739
0.30%
0.002
시장 영업 전:
.61
-0.0639
-9.48%
Arbe Robotics Ltd 주식 (ARBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $0.6893 | $0.65 | $0.0393 | 808,993.0 | +0.30% |
| 2026-09-23 | $0.6975 | $0.6679 | $0.0297 | 995,785.0 | -2.28% |
| 2026-09-22 | $0.7128 | $0.6697 | $0.0431 | 1,342,299.0 | +0.04% |
| 2026-09-21 | $0.6892 | $0.6701 | $0.0191 | 768,093.0 | +2.58% |
| 2026-09-18 | $0.695 | $0.6551 | $0.0399 | 995,589.0 | +0.00% |
| 2026-09-17 | $0.6999 | $0.67 | $0.0299 | 997,845.0 | +0.53% |
| 2026-09-16 | $0.7131 | $0.6434 | $0.0697 | 1,721,633.0 | -3.64% |
| 2026-09-15 | $0.7389 | $0.683 | $0.0559 | 1,251,631.0 | -6.40% |
| 2026-09-14 | $0.8086 | $0.7275 | $0.0811 | 1,723,269.0 | -5.69% |
| 2026-09-11 | $0.82 | $0.76 | $0.06 | 1,468,327.0 | +3.27% |
| 2026-09-10 | $0.8273 | $0.74 | $0.0873 | 3,029,273.0 | -4.42% |
| 2026-09-09 | $0.91 | $0.7639 | $0.1461 | 14,663,434.0 | +6.84% |
| 2026-09-08 | $0.8483 | $0.726 | $0.1223 | 100,317,841.0 | +16.93% |
| 2026-09-04 | $0.64 | $0.6237 | $0.0163 | 409,071.0 | +1.71% |
| 2026-09-03 | $0.6512 | $0.6234 | $0.0278 | 633,880.0 | -0.83% |
| 2026-09-02 | $0.6518 | $0.63 | $0.0218 | 541,098.0 | -2.16% |
| 2026-09-01 | $0.6548 | $0.6311 | $0.0237 | 604,237.0 | -1.45% |
| 2026-08-31 | $0.663 | $0.63 | $0.033 | 544,570.0 | -0.38% |
| 2026-08-28 | $0.6769 | $0.6413 | $0.0356 | 531,152.0 | -1.52% |
| 2026-08-27 | $0.6807 | $0.6611 | $0.0196 | 701,326.0 | -0.58% |
| 2026-08-26 | $0.699 | $0.658 | $0.041 | 784,256.0 | -4.26% |
Arbe Robotics Ltd 주식 (ARBE) 연도별 가격 이력
이 심층 분석에서는 Arbe Robotics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arbe Robotics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.91 | $0.6234 | $0.2866 | 133,081,291.0 | +3.14% |
| 2026-08 | $0.8437 | $0.63 | $0.2137 | 18,579,494.0 | -0.17% |
| 2026-07 | $0.9122 | $0.581 | $0.3312 | 36,403,519.0 | -21.14% |
| 2026-06 | $1.33 | $0.6311 | $0.6989 | 54,171,026.0 | -24.55% |
| 2026-05 | $1.40 | $0.7851 | $0.6149 | 76,632,085.0 | +28.65% |
| 2026-04 | $0.90 | $0.6104 | $0.2896 | 19,400,526.0 | +40.16% |
| 2026-03 | $0.8943 | $0.5519 | $0.3424 | 37,795,171.0 | -25.82% |
| 2026-02 | $1.27 | $0.79 | $0.48 | 57,866,728.0 | -33.15% |
| 2026-01 | $1.94 | $1.11 | $0.825 | 169,519,757.0 | +4.24% |
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.00 | $0.65 | 59,849,534.0 | -24.49% |
| 2025-11 | $2.00 | $1.22 | $0.78 | 33,739,764.0 | -25.00% |
| 2025-10 | $2.88 | $1.60 | $1.27 | 114,593,474.0 | +18.79% |
| 2025-09 | $2.20 | $1.21 | $0.99 | 90,941,740.0 | +26.92% |
| 2025-08 | $1.46 | $1.16 | $0.305 | 23,045,408.0 | -3.70% |
| 2025-07 | $1.80 | $1.33 | $0.47 | 29,741,855.0 | -24.16% |
| 2025-06 | $1.95 | $1.43 | $0.515 | 31,258,644.0 | +7.88% |
| 2025-05 | $1.78 | $1.30 | $0.48 | 37,338,652.0 | +24.06% |
| 2025-04 | $1.51 | $0.85 | $0.66 | 27,957,243.0 | +29.13% |
| 2025-03 | $1.90 | $0.9705 | $0.9295 | 66,872,968.0 | -44.32% |
| 2025-02 | $3.20 | $1.80 | $1.40 | 121,645,486.0 | -27.73% |
| 2025-01 | $5.09 | $1.95 | $3.14 | 438,833,848.0 | +37.63% |
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.24 | $1.50 | $0.74 | 10,123,314.0 | +17.32% |
| 2024-11 | $1.99 | $1.57 | $0.4184 | 2,487,565.0 | -1.65% |
| 2024-10 | $2.08 | $1.75 | $0.3299 | 1,770,901.0 | -4.71% |
| 2024-09 | $2.02 | $1.77 | $0.245 | 1,091,136.0 | -4.50% |
| 2024-08 | $2.19 | $1.88 | $0.315 | 2,146,816.0 | -5.66% |
| 2024-07 | $2.55 | $1.95 | $0.60 | 4,092,797.0 | +10.99% |
| 2024-06 | $2.06 | $1.59 | $0.465 | 1,361,751.0 | -4.50% |
| 2024-05 | $2.01 | $1.60 | $0.41 | 1,640,612.0 | +11.73% |
| 2024-04 | $2.14 | $1.78 | $0.36 | 1,049,194.0 | -14.35% |
| 2024-03 | $2.57 | $1.40 | $1.17 | 6,732,646.0 | +7.18% |
| 2024-02 | $2.37 | $1.70 | $0.67 | 1,229,304.0 | +0.52% |
| 2024-01 | $2.39 | $1.82 | $0.57 | 1,019,230.0 | -11.01% |
1.08%
0.84%
자본화:
|
볼륨(24시간):