Stockscreener 앱 받기
1.08
2.86%
0.03
시간 외 거래:
1.08
Arbe Robotics Ltd 주식 (ARBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $1.09 | $1.04 | $0.05 | 446,512.0 | +2.86% |
| 2025-04-16 | $1.08 | $1.03 | $0.05 | 413,327.0 | -2.78% |
| 2025-04-15 | $1.11 | $1.06 | $0.05 | 650,957.0 | +0.00% |
| 2025-04-14 | $1.15 | $1.04 | $0.11 | 1,040,047.0 | +0.00% |
| 2025-04-11 | $1.09 | $1.02 | $0.0649 | 471,757.0 | +3.85% |
| 2025-04-10 | $1.07 | $0.99 | $0.08 | 756,578.0 | -5.45% |
| 2025-04-09 | $1.12 | $0.9101 | $0.2099 | 1,576,655.0 | +13.82% |
| 2025-04-08 | $1.09 | $0.9506 | $0.1394 | 1,970,536.0 | +1.72% |
| 2025-04-07 | $1.00 | $0.85 | $0.15 | 2,309,674.0 | +1.07% |
| 2025-04-04 | $0.9813 | $0.90 | $0.0813 | 1,590,793.0 | -6.93% |
| 2025-04-03 | $1.05 | $0.969 | $0.081 | 1,879,972.0 | -4.72% |
| 2025-04-02 | $1.09 | $1.02 | $0.07 | 1,102,702.0 | +1.92% |
| 2025-04-01 | $1.10 | $1.02 | $0.0781 | 980,519.0 | +0.97% |
| 2025-03-31 | $1.04 | $0.9705 | $0.0745 | 2,594,375.0 | -4.63% |
| 2025-03-28 | $1.19 | $1.08 | $0.11 | 2,126,838.0 | -8.47% |
| 2025-03-27 | $1.22 | $1.16 | $0.06 | 1,592,684.0 | -2.48% |
| 2025-03-26 | $1.25 | $1.19 | $0.06 | 1,605,048.0 | -0.82% |
| 2025-03-25 | $1.33 | $1.20 | $0.13 | 2,266,692.0 | -6.15% |
| 2025-03-24 | $1.36 | $1.28 | $0.08 | 2,560,262.0 | +0.00% |
| 2025-03-21 | $1.30 | $1.25 | $0.05 | 1,064,877.0 | +0.00% |
| 2025-03-20 | $1.39 | $1.30 | $0.0899 | 1,688,004.0 | -4.41% |
| 2025-03-19 | $1.39 | $1.31 | $0.08 | 2,357,544.0 | +1.49% |
| 2025-03-18 | $1.49 | $1.29 | $0.195 | 9,241,300.0 | +5.51% |
Arbe Robotics Ltd 주식 (ARBE) 연도별 가격 이력
이 심층 분석에서는 Arbe Robotics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arbe Robotics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.15 | $0.85 | $0.30 | 15,190,029.0 | +4.85% |
| 2025-03 | $1.90 | $0.9705 | $0.9295 | 66,872,968.0 | -44.32% |
| 2025-02 | $3.20 | $1.80 | $1.40 | 121,645,486.0 | -27.73% |
| 2025-01 | $5.09 | $1.95 | $3.14 | 438,833,848.0 | +37.63% |
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.24 | $1.50 | $0.74 | 10,123,314.0 | +17.32% |
| 2024-11 | $1.99 | $1.57 | $0.4184 | 2,487,565.0 | -1.65% |
| 2024-10 | $2.08 | $1.75 | $0.3299 | 1,770,901.0 | -4.71% |
| 2024-09 | $2.02 | $1.77 | $0.245 | 1,091,136.0 | -4.50% |
| 2024-08 | $2.19 | $1.88 | $0.315 | 2,146,816.0 | -5.66% |
| 2024-07 | $2.55 | $1.95 | $0.60 | 4,092,797.0 | +10.99% |
| 2024-06 | $2.06 | $1.59 | $0.465 | 1,361,751.0 | -4.50% |
| 2024-05 | $2.01 | $1.60 | $0.41 | 1,640,612.0 | +11.73% |
| 2024-04 | $2.14 | $1.78 | $0.36 | 1,049,194.0 | -14.35% |
| 2024-03 | $2.57 | $1.40 | $1.17 | 6,732,646.0 | +7.18% |
| 2024-02 | $2.37 | $1.70 | $0.67 | 1,229,304.0 | +0.52% |
| 2024-01 | $2.39 | $1.82 | $0.57 | 1,019,230.0 | -11.01% |
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $1.75 | $0.67 | 1,176,844.0 | +11.22% |
| 2023-11 | $2.16 | $1.79 | $0.37 | 855,093.0 | +1.55% |
| 2023-10 | $2.41 | $1.71 | $0.6951 | 704,449.0 | -17.17% |
| 2023-09 | $2.77 | $2.05 | $0.7187 | 1,226,517.0 | -13.38% |
| 2023-08 | $3.13 | $2.48 | $0.65 | 1,688,169.0 | -8.81% |
| 2023-07 | $3.19 | $2.65 | $0.5399 | 1,808,796.0 | +2.08% |
| 2023-06 | $3.31 | $2.01 | $1.30 | 4,613,102.0 | +29.02% |
| 2023-05 | $2.49 | $1.85 | $0.64 | 2,933,238.0 | +2.28% |
| 2023-04 | $3.26 | $2.06 | $1.20 | 2,432,974.0 | -31.35% |
| 2023-03 | $6.98 | $3.12 | $3.86 | 12,903,960.0 | -54.30% |
| 2023-02 | $7.61 | $3.13 | $4.48 | 52,370,826.0 | +95.52% |
| 2023-01 | $5.40 | $3.30 | $2.10 | 1,151,017.0 | +4.69% |
0.11%
0.33%
자본화:
|
볼륨(24시간):