Stockscreener 앱 받기
0.8223
11.72%
-0.1092
시간 외 거래:
.84
0.0177
+2.15%
Arbe Robotics Ltd 주식 (ARBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $0.9405 | $0.79 | $0.1505 | 9,311,975.0 | -11.72% |
| 2026-02-26 | $0.9642 | $0.88 | $0.0842 | 4,774,183.0 | -9.56% |
| 2026-02-25 | $1.14 | $0.9826 | $0.1574 | 5,367,465.0 | +1.98% |
| 2026-02-24 | $1.04 | $0.9999 | $0.0401 | 2,884,072.0 | -4.72% |
| 2026-02-23 | $1.13 | $1.03 | $0.0999 | 2,695,327.0 | -7.02% |
| 2026-02-20 | $1.18 | $1.12 | $0.06 | 1,645,472.0 | +2.70% |
| 2026-02-19 | $1.16 | $1.09 | $0.07 | 1,487,286.0 | +1.83% |
| 2026-02-18 | $1.15 | $1.09 | $0.06 | 824,353.0 | +0.93% |
| 2026-02-17 | $1.12 | $1.06 | $0.06 | 1,005,432.0 | -2.70% |
| 2026-02-13 | $1.15 | $1.08 | $0.0662 | 1,252,542.0 | +2.78% |
| 2026-02-12 | $1.16 | $1.06 | $0.098 | 2,277,848.0 | -5.26% |
| 2026-02-11 | $1.19 | $1.11 | $0.08 | 1,411,832.0 | -0.87% |
| 2026-02-10 | $1.21 | $1.15 | $0.06 | 1,375,578.0 | -3.36% |
| 2026-02-09 | $1.21 | $1.15 | $0.0583 | 1,860,400.0 | -0.83% |
| 2026-02-06 | $1.22 | $1.07 | $0.145 | 3,328,688.0 | +15.38% |
| 2026-02-05 | $1.09 | $1.03 | $0.065 | 3,505,498.0 | -6.31% |
| 2026-02-04 | $1.19 | $1.05 | $0.13 | 5,332,426.0 | -5.13% |
| 2026-02-03 | $1.27 | $1.12 | $0.15 | 4,285,361.0 | -4.10% |
| 2026-02-02 | $1.25 | $1.18 | $0.07 | 3,240,990.0 | -0.81% |
| 2026-01-30 | $1.34 | $1.21 | $0.13 | 3,771,331.0 | -5.38% |
| 2026-01-29 | $1.40 | $1.29 | $0.11 | 4,771,715.0 | -4.41% |
Arbe Robotics Ltd 주식 (ARBE) 연도별 가격 이력
이 심층 분석에서는 Arbe Robotics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arbe Robotics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.27 | $0.79 | $0.48 | 67,178,703.0 | -33.15% |
| 2026-01 | $1.94 | $1.11 | $0.825 | 169,519,757.0 | +4.24% |
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.00 | $0.65 | 59,849,534.0 | -24.49% |
| 2025-11 | $2.00 | $1.22 | $0.78 | 33,739,764.0 | -25.00% |
| 2025-10 | $2.88 | $1.60 | $1.27 | 114,593,474.0 | +18.79% |
| 2025-09 | $2.20 | $1.21 | $0.99 | 90,941,740.0 | +26.92% |
| 2025-08 | $1.46 | $1.16 | $0.305 | 23,045,408.0 | -3.70% |
| 2025-07 | $1.80 | $1.33 | $0.47 | 29,741,855.0 | -24.16% |
| 2025-06 | $1.95 | $1.43 | $0.515 | 31,258,644.0 | +7.88% |
| 2025-05 | $1.78 | $1.30 | $0.48 | 37,338,652.0 | +24.06% |
| 2025-04 | $1.51 | $0.85 | $0.66 | 27,957,243.0 | +29.13% |
| 2025-03 | $1.90 | $0.9705 | $0.9295 | 66,872,968.0 | -44.32% |
| 2025-02 | $3.20 | $1.80 | $1.40 | 121,645,486.0 | -27.73% |
| 2025-01 | $5.09 | $1.95 | $3.14 | 438,833,848.0 | +37.63% |
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.24 | $1.50 | $0.74 | 10,123,314.0 | +17.32% |
| 2024-11 | $1.99 | $1.57 | $0.4184 | 2,487,565.0 | -1.65% |
| 2024-10 | $2.08 | $1.75 | $0.3299 | 1,770,901.0 | -4.71% |
| 2024-09 | $2.02 | $1.77 | $0.245 | 1,091,136.0 | -4.50% |
| 2024-08 | $2.19 | $1.88 | $0.315 | 2,146,816.0 | -5.66% |
| 2024-07 | $2.55 | $1.95 | $0.60 | 4,092,797.0 | +10.99% |
| 2024-06 | $2.06 | $1.59 | $0.465 | 1,361,751.0 | -4.50% |
| 2024-05 | $2.01 | $1.60 | $0.41 | 1,640,612.0 | +11.73% |
| 2024-04 | $2.14 | $1.78 | $0.36 | 1,049,194.0 | -14.35% |
| 2024-03 | $2.57 | $1.40 | $1.17 | 6,732,646.0 | +7.18% |
| 2024-02 | $2.37 | $1.70 | $0.67 | 1,229,304.0 | +0.52% |
| 2024-01 | $2.39 | $1.82 | $0.57 | 1,019,230.0 | -11.01% |
0.24%
자본화:
|
볼륨(24시간):