Stockscreener 앱 받기
1.13
5.04%
-0.06
시간 외 거래:
1.12
-0.010
-0.88%
Arbe Robotics Ltd 주식 (ARBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $1.19 | $1.09 | $0.10 | 3,512,571.0 | -5.04% |
| 2026-05-21 | $1.20 | $0.98 | $0.22 | 3,286,843.0 | +19.60% |
| 2026-05-20 | $1.03 | $0.9259 | $0.1041 | 2,079,479.0 | +7.44% |
| 2026-05-19 | $0.9716 | $0.91 | $0.0616 | 1,794,333.0 | -7.39% |
| 2026-05-18 | $1.06 | $0.96 | $0.10 | 2,861,180.0 | -4.76% |
| 2026-05-15 | $1.09 | $1.01 | $0.0777 | 2,732,030.0 | -8.70% |
| 2026-05-14 | $1.19 | $1.03 | $0.16 | 5,273,102.0 | +13.86% |
| 2026-05-13 | $1.07 | $0.86 | $0.21 | 5,401,304.0 | +15.57% |
| 2026-05-12 | $0.8949 | $0.8424 | $0.0525 | 1,059,235.0 | -2.47% |
| 2026-05-11 | $0.9455 | $0.81 | $0.1355 | 2,899,990.0 | +11.86% |
| 2026-05-08 | $0.8195 | $0.7919 | $0.0276 | 539,041.0 | +0.13% |
| 2026-05-07 | $0.86 | $0.7851 | $0.0749 | 976,431.0 | -8.05% |
| 2026-05-06 | $0.887 | $0.8173 | $0.0697 | 1,066,859.0 | +5.58% |
| 2026-05-05 | $0.8414 | $0.792 | $0.0494 | 588,870.0 | -1.64% |
| 2026-05-04 | $0.88 | $0.8286 | $0.0515 | 946,303.0 | -0.29% |
| 2026-05-01 | $0.86 | $0.8174 | $0.0426 | 599,573.0 | -1.74% |
| 2026-04-30 | $0.8698 | $0.7499 | $0.1199 | 1,275,123.0 | +14.32% |
| 2026-04-29 | $0.7898 | $0.732 | $0.0578 | 492,023.0 | -2.81% |
| 2026-04-28 | $0.7964 | $0.7582 | $0.0382 | 748,912.0 | -2.67% |
Arbe Robotics Ltd 주식 (ARBE) 연도별 가격 이력
이 심층 분석에서는 Arbe Robotics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arbe Robotics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.20 | $0.7851 | $0.4149 | 39,129,715.0 | +32.16% |
| 2026-04 | $0.90 | $0.6104 | $0.2896 | 19,400,526.0 | +40.16% |
| 2026-03 | $0.8943 | $0.5519 | $0.3424 | 37,795,171.0 | -25.82% |
| 2026-02 | $1.27 | $0.79 | $0.48 | 57,866,728.0 | -33.15% |
| 2026-01 | $1.94 | $1.11 | $0.825 | 169,519,757.0 | +4.24% |
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.00 | $0.65 | 59,849,534.0 | -24.49% |
| 2025-11 | $2.00 | $1.22 | $0.78 | 33,739,764.0 | -25.00% |
| 2025-10 | $2.88 | $1.60 | $1.27 | 114,593,474.0 | +18.79% |
| 2025-09 | $2.20 | $1.21 | $0.99 | 90,941,740.0 | +26.92% |
| 2025-08 | $1.46 | $1.16 | $0.305 | 23,045,408.0 | -3.70% |
| 2025-07 | $1.80 | $1.33 | $0.47 | 29,741,855.0 | -24.16% |
| 2025-06 | $1.95 | $1.43 | $0.515 | 31,258,644.0 | +7.88% |
| 2025-05 | $1.78 | $1.30 | $0.48 | 37,338,652.0 | +24.06% |
| 2025-04 | $1.51 | $0.85 | $0.66 | 27,957,243.0 | +29.13% |
| 2025-03 | $1.90 | $0.9705 | $0.9295 | 66,872,968.0 | -44.32% |
| 2025-02 | $3.20 | $1.80 | $1.40 | 121,645,486.0 | -27.73% |
| 2025-01 | $5.09 | $1.95 | $3.14 | 438,833,848.0 | +37.63% |
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.24 | $1.50 | $0.74 | 10,123,314.0 | +17.32% |
| 2024-11 | $1.99 | $1.57 | $0.4184 | 2,487,565.0 | -1.65% |
| 2024-10 | $2.08 | $1.75 | $0.3299 | 1,770,901.0 | -4.71% |
| 2024-09 | $2.02 | $1.77 | $0.245 | 1,091,136.0 | -4.50% |
| 2024-08 | $2.19 | $1.88 | $0.315 | 2,146,816.0 | -5.66% |
| 2024-07 | $2.55 | $1.95 | $0.60 | 4,092,797.0 | +10.99% |
| 2024-06 | $2.06 | $1.59 | $0.465 | 1,361,751.0 | -4.50% |
| 2024-05 | $2.01 | $1.60 | $0.41 | 1,640,612.0 | +11.73% |
| 2024-04 | $2.14 | $1.78 | $0.36 | 1,049,194.0 | -14.35% |
| 2024-03 | $2.57 | $1.40 | $1.17 | 6,732,646.0 | +7.18% |
| 2024-02 | $2.37 | $1.70 | $0.67 | 1,229,304.0 | +0.52% |
| 2024-01 | $2.39 | $1.82 | $0.57 | 1,019,230.0 | -11.01% |
2.38%
자본화:
|
볼륨(24시간):