Stockscreener 앱 받기
0.8377
0.29%
-0.0024
시간 외 거래:
.84
0.0023
+0.27%
Arbe Robotics Ltd 주식 (ARBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.88 | $0.8286 | $0.0515 | 944,008.0 | -0.29% |
| 2026-05-01 | $0.86 | $0.8174 | $0.0426 | 599,573.0 | -1.74% |
| 2026-04-30 | $0.8698 | $0.7499 | $0.1199 | 1,275,123.0 | +14.32% |
| 2026-04-29 | $0.7898 | $0.732 | $0.0578 | 492,023.0 | -2.81% |
| 2026-04-28 | $0.7964 | $0.7582 | $0.0382 | 748,912.0 | -2.67% |
| 2026-04-27 | $0.858 | $0.79 | $0.068 | 1,202,311.0 | +0.24% |
| 2026-04-24 | $0.81 | $0.7483 | $0.0617 | 754,112.0 | +5.44% |
| 2026-04-23 | $0.785 | $0.7302 | $0.0548 | 566,304.0 | -4.11% |
| 2026-04-22 | $0.822 | $0.7599 | $0.0621 | 866,961.0 | -2.16% |
| 2026-04-21 | $0.8699 | $0.781 | $0.0889 | 1,230,480.0 | -2.18% |
| 2026-04-20 | $0.8379 | $0.8093 | $0.0286 | 1,046,904.0 | -2.42% |
| 2026-04-17 | $0.90 | $0.8353 | $0.0647 | 2,239,614.0 | +2.77% |
| 2026-04-16 | $0.83 | $0.7808 | $0.0492 | 1,299,026.0 | +4.10% |
| 2026-04-15 | $0.7808 | $0.7201 | $0.0607 | 1,017,405.0 | +11.38% |
| 2026-04-14 | $0.7392 | $0.685 | $0.0542 | 981,567.0 | +4.55% |
| 2026-04-13 | $0.68 | $0.6355 | $0.0445 | 747,209.0 | +3.14% |
| 2026-04-10 | $0.6903 | $0.6501 | $0.0402 | 507,793.0 | +0.00% |
| 2026-04-09 | $0.6797 | $0.65 | $0.0297 | 406,755.0 | -2.98% |
| 2026-04-08 | $0.72 | $0.6636 | $0.0564 | 1,166,343.0 | +8.08% |
| 2026-04-07 | $0.6799 | $0.62 | $0.0599 | 639,385.0 | -8.97% |
Arbe Robotics Ltd 주식 (ARBE) 연도별 가격 이력
이 심층 분석에서는 Arbe Robotics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arbe Robotics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.88 | $0.8174 | $0.0626 | 2,487,589.0 | -2.02% |
| 2026-04 | $0.90 | $0.6104 | $0.2896 | 19,400,526.0 | +40.16% |
| 2026-03 | $0.8943 | $0.5519 | $0.3424 | 37,795,171.0 | -25.82% |
| 2026-02 | $1.27 | $0.79 | $0.48 | 57,866,728.0 | -33.15% |
| 2026-01 | $1.94 | $1.11 | $0.825 | 169,519,757.0 | +4.24% |
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.00 | $0.65 | 59,849,534.0 | -24.49% |
| 2025-11 | $2.00 | $1.22 | $0.78 | 33,739,764.0 | -25.00% |
| 2025-10 | $2.88 | $1.60 | $1.27 | 114,593,474.0 | +18.79% |
| 2025-09 | $2.20 | $1.21 | $0.99 | 90,941,740.0 | +26.92% |
| 2025-08 | $1.46 | $1.16 | $0.305 | 23,045,408.0 | -3.70% |
| 2025-07 | $1.80 | $1.33 | $0.47 | 29,741,855.0 | -24.16% |
| 2025-06 | $1.95 | $1.43 | $0.515 | 31,258,644.0 | +7.88% |
| 2025-05 | $1.78 | $1.30 | $0.48 | 37,338,652.0 | +24.06% |
| 2025-04 | $1.51 | $0.85 | $0.66 | 27,957,243.0 | +29.13% |
| 2025-03 | $1.90 | $0.9705 | $0.9295 | 66,872,968.0 | -44.32% |
| 2025-02 | $3.20 | $1.80 | $1.40 | 121,645,486.0 | -27.73% |
| 2025-01 | $5.09 | $1.95 | $3.14 | 438,833,848.0 | +37.63% |
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.24 | $1.50 | $0.74 | 10,123,314.0 | +17.32% |
| 2024-11 | $1.99 | $1.57 | $0.4184 | 2,487,565.0 | -1.65% |
| 2024-10 | $2.08 | $1.75 | $0.3299 | 1,770,901.0 | -4.71% |
| 2024-09 | $2.02 | $1.77 | $0.245 | 1,091,136.0 | -4.50% |
| 2024-08 | $2.19 | $1.88 | $0.315 | 2,146,816.0 | -5.66% |
| 2024-07 | $2.55 | $1.95 | $0.60 | 4,092,797.0 | +10.99% |
| 2024-06 | $2.06 | $1.59 | $0.465 | 1,361,751.0 | -4.50% |
| 2024-05 | $2.01 | $1.60 | $0.41 | 1,640,612.0 | +11.73% |
| 2024-04 | $2.14 | $1.78 | $0.36 | 1,049,194.0 | -14.35% |
| 2024-03 | $2.57 | $1.40 | $1.17 | 6,732,646.0 | +7.18% |
| 2024-02 | $2.37 | $1.70 | $0.67 | 1,229,304.0 | +0.52% |
| 2024-01 | $2.39 | $1.82 | $0.57 | 1,019,230.0 | -11.01% |
2.51%
0.21%
자본화:
|
볼륨(24시간):