Stockscreener 앱 받기
1.99
0.50%
-0.01
시간 외 거래:
2.00
0.01
+0.50%
Arbe Robotics Ltd 주식 (ARBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $2.00 | $1.97 | $0.03 | 64,680.0 | -0.50% |
| 2024-09-05 | $2.00 | $1.98 | $0.02 | 14,254.0 | +1.01% |
| 2024-09-04 | $2.02 | $1.95 | $0.065 | 50,091.0 | +1.02% |
| 2024-09-03 | $2.01 | $1.95 | $0.06 | 75,332.0 | -2.00% |
| 2024-08-30 | $2.04 | $1.99 | $0.048 | 36,684.0 | +0.00% |
| 2024-08-29 | $2.03 | $1.97 | $0.06 | 47,962.0 | +1.01% |
| 2024-08-28 | $1.99 | $1.96 | $0.03 | 69,905.0 | +0.51% |
| 2024-08-27 | $2.00 | $1.96 | $0.04 | 49,957.0 | -1.50% |
| 2024-08-26 | $2.01 | $1.98 | $0.0334 | 20,157.0 | +0.00% |
| 2024-08-23 | $2.06 | $2.00 | $0.06 | 21,334.0 | +0.00% |
| 2024-08-22 | $2.03 | $1.99 | $0.04 | 55,802.0 | +0.50% |
| 2024-08-21 | $2.01 | $1.96 | $0.05 | 45,372.0 | -1.00% |
| 2024-08-20 | $2.05 | $2.00 | $0.05 | 52,713.0 | -0.50% |
| 2024-08-19 | $2.06 | $2.00 | $0.06 | 67,102.0 | -0.49% |
| 2024-08-16 | $2.05 | $2.00 | $0.05 | 54,230.0 | -0.49% |
| 2024-08-15 | $2.06 | $2.03 | $0.0345 | 58,260.0 | -0.49% |
| 2024-08-14 | $2.09 | $2.01 | $0.08 | 65,613.0 | +1.49% |
| 2024-08-13 | $2.10 | $1.96 | $0.14 | 172,966.0 | +1.51% |
| 2024-08-12 | $2.07 | $1.98 | $0.09 | 143,434.0 | -1.49% |
| 2024-08-09 | $2.05 | $2.00 | $0.05 | 64,237.0 | -0.98% |
Arbe Robotics Ltd 주식 (ARBE) 연도별 가격 이력
이 심층 분석에서는 Arbe Robotics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arbe Robotics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.02 | $1.95 | $0.065 | 269,037.0 | -0.50% |
| 2024-08 | $2.19 | $1.88 | $0.315 | 2,146,816.0 | -5.66% |
| 2024-07 | $2.55 | $1.95 | $0.60 | 4,092,797.0 | +10.99% |
| 2024-06 | $2.06 | $1.59 | $0.465 | 1,361,751.0 | -4.50% |
| 2024-05 | $2.01 | $1.60 | $0.41 | 1,640,612.0 | +11.73% |
| 2024-04 | $2.14 | $1.78 | $0.36 | 1,049,194.0 | -14.35% |
| 2024-03 | $2.57 | $1.40 | $1.17 | 6,732,646.0 | +7.18% |
| 2024-02 | $2.37 | $1.70 | $0.67 | 1,229,304.0 | +0.52% |
| 2024-01 | $2.39 | $1.82 | $0.57 | 1,019,230.0 | -11.01% |
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $1.75 | $0.67 | 1,176,844.0 | +11.22% |
| 2023-11 | $2.16 | $1.79 | $0.37 | 855,093.0 | +1.55% |
| 2023-10 | $2.41 | $1.71 | $0.6951 | 704,449.0 | -17.17% |
| 2023-09 | $2.77 | $2.05 | $0.7187 | 1,226,517.0 | -13.38% |
| 2023-08 | $3.13 | $2.48 | $0.65 | 1,688,169.0 | -8.81% |
| 2023-07 | $3.19 | $2.65 | $0.5399 | 1,808,796.0 | +2.08% |
| 2023-06 | $3.31 | $2.01 | $1.30 | 4,613,102.0 | +29.02% |
| 2023-05 | $2.49 | $1.85 | $0.64 | 2,933,238.0 | +2.28% |
| 2023-04 | $3.26 | $2.06 | $1.20 | 2,432,974.0 | -31.35% |
| 2023-03 | $6.98 | $3.12 | $3.86 | 12,903,960.0 | -54.30% |
| 2023-02 | $7.61 | $3.13 | $4.48 | 52,370,826.0 | +95.52% |
| 2023-01 | $5.40 | $3.30 | $2.10 | 1,151,017.0 | +4.69% |
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.80 | $2.89 | $0.9054 | 1,418,267.0 | -14.32% |
| 2022-11 | $4.99 | $3.79 | $1.20 | 560,242.0 | -17.08% |
| 2022-10 | $6.26 | $4.51 | $1.75 | 389,460.0 | -20.00% |
| 2022-09 | $7.80 | $5.70 | $2.10 | 288,373.0 | -20.11% |
| 2022-08 | $7.87 | $5.12 | $2.75 | 355,671.0 | +40.11% |
| 2022-07 | $5.95 | $4.83 | $1.12 | 566,036.0 | -2.55% |
| 2022-06 | $7.05 | $5.20 | $1.85 | 352,939.0 | -20.63% |
| 2022-05 | $8.39 | $5.91 | $2.48 | 328,816.0 | -13.81% |
| 2022-04 | $9.03 | $6.30 | $2.73 | 660,227.0 | +15.52% |
| 2022-03 | $7.51 | $5.22 | $2.29 | 789,140.0 | +1.02% |
| 2022-02 | $8.58 | $5.90 | $2.68 | 901,345.0 | -16.79% |
| 2022-01 | $9.71 | $7.84 | $1.87 | 1,862,997.0 | -10.97% |
3.00%
0.56%
자본화:
|
볼륨(24시간):