Stockscreener 앱 받기
1.17
4.10%
-0.05
시간 외 거래:
1.21
0.04
+3.42%
Arbe Robotics Ltd 주식 (ARBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $1.27 | $1.12 | $0.15 | 4,285,361.0 | -4.10% |
| 2026-02-02 | $1.25 | $1.18 | $0.07 | 3,240,990.0 | -0.81% |
| 2026-01-30 | $1.34 | $1.21 | $0.13 | 3,771,331.0 | -5.38% |
| 2026-01-29 | $1.40 | $1.29 | $0.11 | 4,771,715.0 | -4.41% |
| 2026-01-28 | $1.49 | $1.34 | $0.1499 | 6,835,870.0 | -6.21% |
| 2026-01-27 | $1.53 | $1.36 | $0.17 | 8,338,686.0 | +2.84% |
| 2026-01-26 | $1.53 | $1.35 | $0.185 | 11,098,552.0 | -17.06% |
| 2026-01-23 | $1.83 | $1.60 | $0.235 | 13,258,344.0 | -7.10% |
| 2026-01-22 | $1.94 | $1.36 | $0.575 | 21,894,009.0 | +38.64% |
| 2026-01-21 | $1.35 | $1.19 | $0.16 | 8,424,714.0 | +11.86% |
| 2026-01-20 | $1.21 | $1.11 | $0.10 | 4,383,244.0 | +3.51% |
| 2026-01-16 | $1.25 | $1.11 | $0.14 | 6,504,859.0 | -4.20% |
| 2026-01-15 | $1.33 | $1.18 | $0.155 | 4,267,794.0 | -7.75% |
| 2026-01-14 | $1.30 | $1.23 | $0.07 | 2,224,248.0 | +3.20% |
| 2026-01-13 | $1.39 | $1.25 | $0.135 | 4,819,750.0 | -8.76% |
| 2026-01-12 | $1.41 | $1.28 | $0.13 | 4,795,521.0 | +0.74% |
| 2026-01-09 | $1.39 | $1.24 | $0.15 | 6,345,683.0 | +7.09% |
| 2026-01-08 | $1.28 | $1.16 | $0.12 | 4,827,344.0 | +5.83% |
| 2026-01-07 | $1.28 | $1.19 | $0.09 | 6,507,310.0 | -3.23% |
| 2026-01-06 | $1.48 | $1.22 | $0.265 | 18,667,568.0 | -4.62% |
Arbe Robotics Ltd 주식 (ARBE) 연도별 가격 이력
이 심층 분석에서는 Arbe Robotics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arbe Robotics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.27 | $1.12 | $0.15 | 11,811,712.0 | -4.88% |
| 2026-01 | $1.94 | $1.11 | $0.825 | 169,519,757.0 | +4.24% |
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.00 | $0.65 | 59,849,534.0 | -24.49% |
| 2025-11 | $2.00 | $1.22 | $0.78 | 33,739,764.0 | -25.00% |
| 2025-10 | $2.88 | $1.60 | $1.27 | 114,593,474.0 | +18.79% |
| 2025-09 | $2.20 | $1.21 | $0.99 | 90,941,740.0 | +26.92% |
| 2025-08 | $1.46 | $1.16 | $0.305 | 23,045,408.0 | -3.70% |
| 2025-07 | $1.80 | $1.33 | $0.47 | 29,741,855.0 | -24.16% |
| 2025-06 | $1.95 | $1.43 | $0.515 | 31,258,644.0 | +7.88% |
| 2025-05 | $1.78 | $1.30 | $0.48 | 37,338,652.0 | +24.06% |
| 2025-04 | $1.51 | $0.85 | $0.66 | 27,957,243.0 | +29.13% |
| 2025-03 | $1.90 | $0.9705 | $0.9295 | 66,872,968.0 | -44.32% |
| 2025-02 | $3.20 | $1.80 | $1.40 | 121,645,486.0 | -27.73% |
| 2025-01 | $5.09 | $1.95 | $3.14 | 438,833,848.0 | +37.63% |
Arbe Robotics Ltd 주식 (ARBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.24 | $1.50 | $0.74 | 10,123,314.0 | +17.32% |
| 2024-11 | $1.99 | $1.57 | $0.4184 | 2,487,565.0 | -1.65% |
| 2024-10 | $2.08 | $1.75 | $0.3299 | 1,770,901.0 | -4.71% |
| 2024-09 | $2.02 | $1.77 | $0.245 | 1,091,136.0 | -4.50% |
| 2024-08 | $2.19 | $1.88 | $0.315 | 2,146,816.0 | -5.66% |
| 2024-07 | $2.55 | $1.95 | $0.60 | 4,092,797.0 | +10.99% |
| 2024-06 | $2.06 | $1.59 | $0.465 | 1,361,751.0 | -4.50% |
| 2024-05 | $2.01 | $1.60 | $0.41 | 1,640,612.0 | +11.73% |
| 2024-04 | $2.14 | $1.78 | $0.36 | 1,049,194.0 | -14.35% |
| 2024-03 | $2.57 | $1.40 | $1.17 | 6,732,646.0 | +7.18% |
| 2024-02 | $2.37 | $1.70 | $0.67 | 1,229,304.0 | +0.52% |
| 2024-01 | $2.39 | $1.82 | $0.57 | 1,019,230.0 | -11.01% |
2.65%
4.80%
자본화:
|
볼륨(24시간):