0.55
price up icon9.32%   0.0469
 
loading

Arb Iot Group Ltd 주식 (ARBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.58 $0.482 $0.098 196,336.0 +10.32%
2024-11-20 $0.53 $0.49 $0.04 101,953.0 +2.21%
2024-11-19 $0.53 $0.4825 $0.0475 304,156.0 -5.16%
2024-11-18 $0.531 $0.4636 $0.0674 125,678.0 +8.13%
2024-11-15 $0.5461 $0.45 $0.0961 267,156.0 -14.59%
2024-11-14 $0.68 $0.523 $0.157 368,340.0 -18.37%
2024-11-13 $0.75 $0.6825 $0.0675 254,757.0 -11.72%
2024-11-12 $0.78 $0.6973 $0.0827 788,832.0 +5.05%
2024-11-11 $0.78 $0.68 $0.10 577,736.0 -9.80%
2024-11-08 $1.00 $0.802 $0.198 2,636,257.0 -8.95%
2024-11-07 $0.92 $0.6508 $0.2692 4,798,730.0 +11.14%
2024-11-06 $1.12 $0.704 $0.416 227,429,342.0 +44.09%
2024-11-05 $0.5789 $0.4934 $0.0855 7,308,185.0 +13.94%
2024-11-04 $0.53 $0.4802 $0.0498 236,834.0 +3.15%
2024-11-01 $0.5071 $0.48 $0.0271 197,672.0 -3.96%
2024-10-31 $0.5885 $0.45 $0.1385 895,348.0 +7.06%
2024-10-30 $0.5409 $0.45 $0.0909 694,156.0 -15.07%
2024-10-29 $0.65 $0.55 $0.10 1,359,010.0 -18.07%
2024-10-28 $0.69 $0.566 $0.124 4,158,094.0 -1.87%
2024-10-25 $0.8984 $0.402 $0.4964 309,029,097.0 +107.43%
2024-10-24 $0.37 $0.31 $0.06 182,035.0 -12.45%
2024-10-23 $0.39 $0.3398 $0.0502 385,369.0 +0.45%
2024-10-22 $0.3844 $0.3217 $0.0627 744,210.0 +7.14%

Arb Iot Group Ltd 주식 (ARBB) 연도별 가격 이력

이 심층 분석에서는 Arb Iot Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arb Iot Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arb Iot Group Ltd 주식 (ARBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.12 $0.45 $0.67 245,591,964.0 +10.98%
2024-10 $0.8984 $0.241 $0.6574 318,282,726.0 +79.44%
2024-09 $0.3851 $0.2147 $0.1704 1,732,397.0 -13.39%
2024-08 $0.4184 $0.259 $0.1594 4,937,598.0 -15.58%
2024-07 $0.5953 $0.3611 $0.2342 1,655,544.0 -29.95%
2024-06 $0.7899 $0.4448 $0.3451 2,189,537.0 -28.87%
2024-05 $1.15 $0.752 $0.398 1,233,604.0 -27.83%
2024-04 $1.46 $0.862 $0.598 1,668,174.0 -26.90%
2024-03 $1.68 $1.25 $0.425 723,510.0 -5.84%
2024-02 $4.55 $0.98 $3.57 24,214,534.0 +35.09%
2024-01 $2.50 $1.07 $1.43 938,169.0 -55.29%

Arb Iot Group Ltd 주식 (ARBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.54 $0.697 $3.84 103,072,571.0 +169.77%
2023-11 $1.19 $0.8081 $0.3819 210,067.0 -14.84%
2023-10 $1.90 $1.03 $0.87 213,711.0 -37.64%
2023-09 $2.15 $1.72 $0.43 275,721.0 -3.62%
2023-08 $2.71 $1.72 $0.9864 521,819.0 -30.04%
2023-07 $4.80 $2.21 $2.59 9,027,161.0 -2.58%
2023-06 $3.85 $2.37 $1.48 688,566.0 -15.84%
2023-05 $5.19 $3.07 $2.12 2,368,390.0 -21.46%
2023-04 $5.40 $3.65 $1.75 4,067,292.0 +0.00%
information_technology_services GIB
$111.32
price up icon 1.35%
information_technology_services BR
$227.26
price up icon 0.90%
information_technology_services WIT
$6.79
price down icon 1.24%
$77.40
price down icon 0.05%
information_technology_services IT
$519.20
price up icon 0.13%
information_technology_services FIS
$85.97
price up icon 0.11%
자본화:     |  볼륨(24시간):