Stockscreener 앱 받기
0.4082
4.08%
0.016
Arb Iot Group Ltd 주식 (ARBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.41 | $0.381 | $0.029 | 71,620.0 | +4.08% |
| 2024-12-19 | $0.427 | $0.3912 | $0.0358 | 58,706.0 | -2.22% |
| 2024-12-18 | $0.459 | $0.40 | $0.059 | 122,576.0 | -6.72% |
| 2024-12-17 | $0.478 | $0.42 | $0.058 | 74,447.0 | -7.31% |
| 2024-12-16 | $0.50 | $0.454 | $0.046 | 201,735.0 | -3.35% |
| 2024-12-13 | $0.504 | $0.48 | $0.024 | 43,754.0 | -3.01% |
| 2024-12-12 | $0.4949 | $0.47 | $0.0249 | 54,575.0 | +1.00% |
| 2024-12-11 | $0.5041 | $0.48 | $0.0241 | 54,137.0 | +0.35% |
| 2024-12-10 | $0.50 | $0.475 | $0.025 | 53,307.0 | -2.34% |
| 2024-12-09 | $0.53 | $0.49 | $0.04 | 36,059.0 | -5.66% |
| 2024-12-06 | $0.58 | $0.49 | $0.09 | 197,117.0 | -3.37% |
| 2024-12-05 | $0.55 | $0.52 | $0.03 | 176,317.0 | -0.27% |
| 2024-12-04 | $0.60 | $0.503 | $0.097 | 318,868.0 | -5.14% |
| 2024-12-03 | $0.58 | $0.468 | $0.112 | 467,012.0 | +24.20% |
| 2024-12-02 | $0.5099 | $0.4668 | $0.0431 | 114,599.0 | -8.46% |
| 2024-11-29 | $0.52 | $0.50 | $0.02 | 58,332.0 | +0.02% |
| 2024-11-27 | $0.54 | $0.4251 | $0.1149 | 232,007.0 | +10.82% |
| 2024-11-26 | $0.5095 | $0.4516 | $0.0579 | 138,177.0 | +0.02% |
| 2024-11-25 | $0.501 | $0.4577 | $0.0433 | 219,181.0 | -11.91% |
| 2024-11-22 | $0.56 | $0.5101 | $0.0499 | 102,076.0 | -5.05% |
Arb Iot Group Ltd 주식 (ARBB) 연도별 가격 이력
이 심층 분석에서는 Arb Iot Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arb Iot Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arb Iot Group Ltd 주식 (ARBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.381 | $0.219 | 2,116,449.0 | -19.96% |
| 2024-11 | $1.12 | $0.4251 | $0.6949 | 246,364,103.0 | +1.98% |
| 2024-10 | $0.8984 | $0.241 | $0.6574 | 318,282,726.0 | +79.44% |
| 2024-09 | $0.3851 | $0.2147 | $0.1704 | 1,732,397.0 | -13.39% |
| 2024-08 | $0.4184 | $0.259 | $0.1594 | 4,937,598.0 | -15.58% |
| 2024-07 | $0.5953 | $0.3611 | $0.2342 | 1,655,544.0 | -29.95% |
| 2024-06 | $0.7899 | $0.4448 | $0.3451 | 2,189,537.0 | -28.87% |
| 2024-05 | $1.15 | $0.752 | $0.398 | 1,233,604.0 | -27.83% |
| 2024-04 | $1.46 | $0.862 | $0.598 | 1,668,174.0 | -26.90% |
| 2024-03 | $1.68 | $1.25 | $0.425 | 723,510.0 | -5.84% |
| 2024-02 | $4.55 | $0.98 | $3.57 | 24,214,534.0 | +35.09% |
| 2024-01 | $2.50 | $1.07 | $1.43 | 938,169.0 | -55.29% |
Arb Iot Group Ltd 주식 (ARBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $0.697 | $3.84 | 103,072,571.0 | +169.77% |
| 2023-11 | $1.19 | $0.8081 | $0.3819 | 210,067.0 | -14.84% |
| 2023-10 | $1.90 | $1.03 | $0.87 | 213,711.0 | -37.64% |
| 2023-09 | $2.15 | $1.72 | $0.43 | 275,721.0 | -3.62% |
| 2023-08 | $2.71 | $1.72 | $0.9864 | 521,819.0 | -30.04% |
| 2023-07 | $4.80 | $2.21 | $2.59 | 9,027,161.0 | -2.58% |
| 2023-06 | $3.85 | $2.37 | $1.48 | 688,566.0 | -15.84% |
| 2023-05 | $5.19 | $3.07 | $2.12 | 2,368,390.0 | -21.46% |
| 2023-04 | $5.40 | $3.65 | $1.75 | 4,067,292.0 | +0.00% |
0.39%
1.62%
자본화:
|
볼륨(24시간):