Stockscreener 앱 받기
0.521
0.00%
0.00
시간 외 거래:
.52
-0.001
-0.19%
Arb Iot Group Ltd 주식 (ARBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $0.521 | $0.50 | $0.021 | 33,874.0 | +0.00% |
| 2025-01-30 | $0.536 | $0.5093 | $0.0267 | 41,336.0 | -1.68% |
| 2025-01-29 | $0.5422 | $0.51 | $0.0322 | 33,835.0 | +0.02% |
| 2025-01-28 | $0.53 | $0.51 | $0.02 | 9,426.0 | -0.04% |
| 2025-01-27 | $0.531 | $0.51 | $0.021 | 59,631.0 | -1.85% |
| 2025-01-24 | $0.55 | $0.5117 | $0.0383 | 92,644.0 | +5.88% |
| 2025-01-23 | $0.545 | $0.51 | $0.035 | 31,309.0 | -3.15% |
| 2025-01-22 | $0.54 | $0.5002 | $0.0398 | 96,027.0 | -1.40% |
| 2025-01-21 | $0.55 | $0.5122 | $0.0378 | 57,866.0 | -2.89% |
| 2025-01-17 | $0.55 | $0.52 | $0.03 | 32,558.0 | +1.98% |
| 2025-01-16 | $0.57 | $0.5177 | $0.0523 | 65,707.0 | -3.87% |
| 2025-01-15 | $0.58 | $0.5461 | $0.0339 | 39,603.0 | -0.71% |
| 2025-01-14 | $0.65 | $0.55 | $0.10 | 102,998.0 | -6.07% |
| 2025-01-13 | $0.6497 | $0.55 | $0.0997 | 117,138.0 | +11.39% |
| 2025-01-10 | $0.58 | $0.53 | $0.05 | 64,111.0 | +1.39% |
| 2025-01-08 | $0.6141 | $0.5011 | $0.113 | 147,278.0 | -13.27% |
| 2025-01-07 | $0.68 | $0.5365 | $0.1435 | 252,716.0 | -11.63% |
| 2025-01-06 | $0.75 | $0.57 | $0.18 | 752,156.0 | +28.57% |
| 2025-01-03 | $0.56 | $0.5086 | $0.0514 | 126,590.0 | +8.14% |
Arb Iot Group Ltd 주식 (ARBB) 연도별 가격 이력
이 심층 분석에서는 Arb Iot Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arb Iot Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arb Iot Group Ltd 주식 (ARBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.75 | $0.465 | $0.285 | 2,672,832.0 | +6.00% |
Arb Iot Group Ltd 주식 (ARBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.381 | $0.219 | 2,507,339.0 | -11.96% |
| 2024-11 | $1.12 | $0.4251 | $0.6949 | 246,364,103.0 | +1.98% |
| 2024-10 | $0.8984 | $0.241 | $0.6574 | 318,282,726.0 | +79.44% |
| 2024-09 | $0.3851 | $0.2147 | $0.1704 | 1,732,397.0 | -13.39% |
| 2024-08 | $0.4184 | $0.259 | $0.1594 | 4,937,598.0 | -15.58% |
| 2024-07 | $0.5953 | $0.3611 | $0.2342 | 1,655,544.0 | -29.95% |
| 2024-06 | $0.7899 | $0.4448 | $0.3451 | 2,189,537.0 | -28.87% |
| 2024-05 | $1.15 | $0.752 | $0.398 | 1,233,604.0 | -27.83% |
| 2024-04 | $1.46 | $0.862 | $0.598 | 1,668,174.0 | -26.90% |
| 2024-03 | $1.68 | $1.25 | $0.425 | 723,510.0 | -5.84% |
| 2024-02 | $4.55 | $0.98 | $3.57 | 24,214,534.0 | +35.09% |
| 2024-01 | $2.50 | $1.07 | $1.43 | 938,169.0 | -55.29% |
Arb Iot Group Ltd 주식 (ARBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $0.697 | $3.84 | 103,072,571.0 | +169.77% |
| 2023-11 | $1.19 | $0.8081 | $0.3819 | 210,067.0 | -14.84% |
| 2023-10 | $1.90 | $1.03 | $0.87 | 213,711.0 | -37.64% |
| 2023-09 | $2.15 | $1.72 | $0.43 | 275,721.0 | -3.62% |
| 2023-08 | $2.71 | $1.72 | $0.9864 | 521,819.0 | -30.04% |
| 2023-07 | $4.80 | $2.21 | $2.59 | 9,027,161.0 | -2.58% |
| 2023-06 | $3.85 | $2.37 | $1.48 | 688,566.0 | -15.84% |
| 2023-05 | $5.19 | $3.07 | $2.12 | 2,368,390.0 | -21.46% |
| 2023-04 | $5.40 | $3.65 | $1.75 | 4,067,292.0 | +0.00% |
1.00%
0.70%
자본화:
|
볼륨(24시간):