5.0503
price up icon4.50%   0.0503
 
loading

Arb Iot Group Ltd 주식 (ARBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $5.32 $4.97 $0.35 67,678.0 +6.40%
2025-08-01 $5.45 $4.75 $0.70 147,186.0 -5.12%
2025-07-31 $5.45 $5.21 $0.2389 11,164.0 -0.08%
2025-07-30 $5.34 $5.21 $0.1334 5,253.0 -2.15%
2025-07-29 $5.39 $5.27 $0.12 1,147.0 -1.64%
2025-07-28 $5.50 $5.27 $0.23 4,391.0 +4.38%
2025-07-25 $5.55 $5.15 $0.40 12,418.0 -1.32%
2025-07-24 $5.45 $5.19 $0.2645 12,766.0 +0.95%
2025-07-23 $5.42 $5.13 $0.29 1,071.0 +1.75%
2025-07-22 $5.32 $5.10 $0.2177 7,857.0 -2.46%
2025-07-21 $5.56 $5.30 $0.2559 4,627.0 -3.45%
2025-07-18 $5.82 $5.42 $0.404 4,786.0 -1.43%
2025-07-17 $5.92 $5.51 $0.4146 4,644.0 +1.45%
2025-07-16 $5.55 $5.50 $0.05 7,110.0 +0.00%
2025-07-15 $5.63 $5.50 $0.1251 4,384.0 -1.96%
2025-07-14 $6.00 $5.52 $0.4787 23,235.0 -0.71%
2025-07-11 $5.70 $5.58 $0.1181 9,277.0 -1.35%
2025-07-10 $5.82 $5.55 $0.2731 24,766.0 +2.09%
2025-07-09 $5.84 $5.56 $0.278 6,835.0 -2.47%
2025-07-08 $5.90 $5.62 $0.28 13,435.0 -4.45%

Arb Iot Group Ltd 주식 (ARBB) 연도별 가격 이력

이 심층 분석에서는 Arb Iot Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arb Iot Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arb Iot Group Ltd 주식 (ARBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.45 $4.75 $0.70 214,864.0 +0.95%
2025-07 $6.74 $5.10 $1.64 217,266.0 -22.59%
2025-06 $7.46 $5.38 $2.08 296,228.0 -13.20%
2025-05 $10.95 $6.90 $4.05 229,220.2 -21.66%
2025-04 $16.35 $7.96 $8.39 5,953,310.3 -4.68%
2025-03 $18.60 $6.65 $11.95 9,766,012.4 +7.41%
2025-02 $12.30 $6.16 $6.14 4,554,289.0 +25.14%
2025-01 $11.25 $6.98 $4.27 175,930.5 +6.00%

Arb Iot Group Ltd 주식 (ARBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.00 $5.71 $3.29 167,155.9 -11.96%
2024-11 $16.80 $6.38 $10.42 16,424,273.5 +1.98%
2024-10 $13.48 $3.61 $9.86 21,218,848.4 +79.44%
2024-09 $5.78 $3.22 $2.56 115,493.1 -13.39%
2024-08 $6.28 $3.89 $2.39 329,173.2 -15.58%
2024-07 $8.93 $5.42 $3.51 110,369.6 -29.95%
2024-06 $11.85 $6.67 $5.18 145,969.1 -28.87%
2024-05 $17.25 $11.28 $5.97 82,240.3 -27.83%
2024-04 $21.90 $12.93 $8.97 111,211.6 -26.90%
2024-03 $25.20 $18.82 $6.38 48,234.0 -5.84%
2024-02 $68.25 $14.70 $53.55 1,614,302.3 +35.09%
2024-01 $37.50 $16.05 $21.45 62,544.6 -55.29%

Arb Iot Group Ltd 주식 (ARBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.10 $10.46 $57.64 6,871,504.7 +169.77%
2023-11 $17.85 $12.12 $5.73 14,004.5 -14.84%
2023-10 $28.50 $15.45 $13.05 14,247.4 -37.64%
2023-09 $32.25 $25.80 $6.45 18,381.4 -3.62%
2023-08 $40.65 $25.85 $14.80 34,787.9 -30.04%
2023-07 $72.00 $33.15 $38.85 601,810.7 -2.58%
2023-06 $57.75 $35.55 $22.20 45,904.4 -15.84%
2023-05 $77.85 $46.05 $31.80 157,892.7 -21.46%
2023-04 $81.00 $54.75 $26.25 271,152.8 +0.00%
information_technology_services CDW
$171.82
price up icon 1.75%
information_technology_services IT
$335.28
price up icon 1.91%
information_technology_services WIT
$2.695
price up icon 0.56%
information_technology_services BR
$247.26
price up icon 1.12%
$70.94
price up icon 0.50%
information_technology_services FIS
$79.08
price up icon 0.92%
자본화:     |  볼륨(24시간):