Stockscreener 앱 받기
0.2525
5.21%
0.0125
Arrive Ai Inc 주식 (ARAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $0.265 | $0.235 | $0.03 | 522,275.0 | +5.21% |
| 2026-08-13 | $0.2471 | $0.2215 | $0.0256 | 1,024,423.0 | -7.73% |
| 2026-08-12 | $0.2796 | $0.257 | $0.0226 | 490,455.0 | -3.45% |
| 2026-08-11 | $0.2847 | $0.2672 | $0.0175 | 314,756.0 | -0.74% |
| 2026-08-10 | $0.2898 | $0.265 | $0.0248 | 428,404.0 | +2.03% |
| 2026-08-07 | $0.2881 | $0.25 | $0.0381 | 945,710.0 | +8.57% |
| 2026-08-06 | $0.2526 | $0.2423 | $0.0103 | 260,393.0 | +1.91% |
| 2026-08-05 | $0.2524 | $0.24 | $0.0124 | 357,058.0 | -1.64% |
| 2026-08-04 | $0.2998 | $0.2351 | $0.0647 | 1,026,585.0 | -2.51% |
| 2026-08-03 | $0.2525 | $0.23 | $0.0225 | 578,287.0 | +6.68% |
| 2026-07-31 | $0.2945 | $0.2222 | $0.0723 | 2,101,416.0 | -2.25% |
| 2026-07-30 | $0.2489 | $0.229 | $0.0199 | 603,706.0 | +2.12% |
| 2026-07-29 | $0.2659 | $0.233 | $0.0329 | 399,473.0 | -7.50% |
| 2026-07-28 | $0.2853 | $0.2545 | $0.0308 | 441,188.0 | -11.17% |
| 2026-07-27 | $0.3046 | $0.2819 | $0.0227 | 295,692.0 | -2.72% |
| 2026-07-24 | $0.32 | $0.29 | $0.03 | 313,967.0 | -5.55% |
| 2026-07-23 | $0.3266 | $0.2843 | $0.0423 | 299,508.0 | +1.70% |
| 2026-07-22 | $0.3348 | $0.302 | $0.0328 | 906,272.0 | -7.73% |
| 2026-07-21 | $0.3771 | $0.332 | $0.0451 | 739,835.0 | -9.36% |
| 2026-07-20 | $0.3732 | $0.3601 | $0.0131 | 204,223.0 | +0.99% |
| 2026-07-17 | $0.3757 | $0.3604 | $0.0153 | 228,511.0 | -2.73% |
| 2026-07-16 | $0.3997 | $0.3722 | $0.0275 | 271,401.0 | -3.74% |
Arrive Ai Inc 주식 (ARAI) 연도별 가격 이력
이 심층 분석에서는 Arrive Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrive Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrive Ai Inc 주식 (ARAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.2998 | $0.2215 | $0.0783 | 6,470,621.0 | +7.45% |
| 2026-07 | $0.43 | $0.2222 | $0.2078 | 10,573,736.0 | -45.22% |
| 2026-06 | $0.664 | $0.36 | $0.304 | 21,318,469.0 | -35.00% |
| 2026-05 | $0.81 | $0.5921 | $0.2179 | 25,164,116.0 | -5.67% |
| 2026-04 | $1.78 | $0.51 | $1.27 | 553,829,958.0 | -12.21% |
| 2026-03 | $1.13 | $0.7369 | $0.3931 | 5,227,923.0 | -27.55% |
| 2026-02 | $1.85 | $1.03 | $0.82 | 8,139,660.0 | -40.86% |
| 2026-01 | $3.35 | $1.80 | $1.55 | 45,441,573.0 | -29.28% |
Arrive Ai Inc 주식 (ARAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.05 | $2.76 | $1.29 | 2,017,360.0 | -31.00% |
| 2025-11 | $5.08 | $3.31 | $1.77 | 2,296,009.0 | -20.16% |
| 2025-10 | $6.86 | $3.39 | $3.47 | 12,487,080.0 | +37.64% |
| 2025-09 | $4.91 | $3.03 | $1.88 | 10,092,953.0 | -26.02% |
| 2025-08 | $8.21 | $4.76 | $3.45 | 3,696,981.0 | -37.72% |
| 2025-07 | $12.86 | $7.83 | $5.03 | 5,647,532.0 | -32.36% |
| 2025-06 | $15.73 | $5.09 | $10.64 | 55,376,955.0 | +100.00% |
| 2025-05 | $10.88 | $4.61 | $6.26 | 3,712,032.0 | +0.00% |
1.78%
0.31%
자본화:
|
볼륨(24시간):