loading

Global X Clean Water Etf 주식 (AQWA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $18.78 $18.72 $0.06 2,138.0 +0.05%
2025-06-05 $18.73 $18.65 $0.08 3,327.0 +0.08%
2025-06-04 $18.93 $18.70 $0.235 1,990.0 -0.34%
2025-06-03 $18.76 $18.53 $0.2289 2,350.0 +2.28%
2025-06-02 $18.49 $18.14 $0.345 1,961.0 -0.63%
2025-05-30 $18.46 $18.43 $0.0236 781.0 +0.03%
2025-05-29 $18.49 $18.23 $0.259 1,727.0 +0.76%
2025-05-28 $18.50 $18.31 $0.19 736.0 -1.47%
2025-05-27 $18.58 $18.48 $0.1031 518.0 +1.49%
2025-05-23 $18.38 $18.22 $0.1599 1,495.0 +0.45%
2025-05-22 $18.34 $18.23 $0.1106 483.0 -0.38%
2025-05-21 $18.51 $18.26 $0.25 1,110.0 -1.30%
2025-05-20 $18.69 $18.50 $0.1949 6,163.0 -0.11%
2025-05-19 $18.56 $18.39 $0.17 3,985.0 +0.49%
2025-05-16 $18.47 $18.36 $0.11 812.0 +1.26%
2025-05-15 $18.25 $17.96 $0.29 572.0 +1.53%
2025-05-14 $18.06 $17.96 $0.0957 2,162.0 -1.24%
2025-05-13 $18.24 $18.19 $0.05 1,011.0 +0.55%
2025-05-12 $18.26 $18.04 $0.22 718.0 +0.64%
2025-05-09 $18.04 $17.98 $0.065 404.0 +0.03%
2025-05-08 $17.97 $17.97 $0.00 277.0 +1.47%

Global X Clean Water Etf 주식 (AQWA) 연도별 가격 이력

이 심층 분석에서는 Global X Clean Water Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Clean Water Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Clean Water Etf 주식 (AQWA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.93 $18.14 $0.785 13,904.0 +1.43%
2025-05 $18.69 $17.71 $0.9799 33,519.0 +2.87%
2025-04 $17.95 $15.53 $2.42 66,516.0 +5.50%
2025-03 $17.39 $16.75 $0.6403 53,362.0 -1.71%
2025-02 $17.54 $17.09 $0.45 35,030.0 +0.34%
2025-01 $17.40 $16.17 $1.23 41,152.0 +2.44%

Global X Clean Water Etf 주식 (AQWA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.56 $16.79 $1.77 63,945.0 -8.12%
2024-11 $18.47 $17.48 $0.99 41,209.0 +3.97%
2024-10 $18.86 $17.64 $1.22 29,800.0 -4.70%
2024-09 $18.51 $17.23 $1.28 24,683.0 +2.66%
2024-08 $18.80 $17.04 $1.76 73,944.0 -0.87%
2024-07 $18.25 $16.69 $1.57 46,076.0 +7.32%
2024-06 $17.65 $16.86 $0.795 79,004.0 -3.45%
2024-05 $18.36 $17.06 $1.30 110,492.0 +3.21%
2024-04 $17.93 $16.57 $1.36 35,219.0 -2.74%
2024-03 $17.55 $16.77 $0.78 42,581.0 +4.11%
2024-02 $16.81 $15.65 $1.16 50,604.0 +6.37%
2024-01 $16.25 $15.60 $0.65 142,129.0 -3.43%

Global X Clean Water Etf 주식 (AQWA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.61 $15.51 $1.10 31,024.0 +5.87%
2023-11 $15.45 $14.01 $1.44 24,144.0 +10.59%
2023-10 $14.47 $13.63 $0.836 26,313.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):