Stockscreener 앱 받기
18.83
0.22%
0.0409
시간 외 거래:
18.83
-0.0009
-0.00%
Global X Clean Water Etf 주식 (AQWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $18.87 | $18.81 | $0.06 | 1,361.0 | +0.22% |
| 2026-09-03 | $19.00 | $18.73 | $0.27 | 5,090.0 | +0.88% |
| 2026-09-02 | $18.66 | $18.62 | $0.0368 | 1,552.0 | +0.04% |
| 2026-09-01 | $18.86 | $18.62 | $0.24 | 2,871.0 | -1.64% |
| 2026-08-31 | $18.99 | $18.85 | $0.1399 | 8,294.0 | -0.36% |
| 2026-08-28 | $19.00 | $18.95 | $0.05 | 3,051.0 | -0.43% |
| 2026-08-27 | $19.14 | $19.01 | $0.13 | 11,811.0 | -0.89% |
| 2026-08-26 | $19.38 | $19.23 | $0.149 | 6,227.0 | +0.07% |
| 2026-08-25 | $19.36 | $19.23 | $0.125 | 3,360.0 | -0.16% |
| 2026-08-24 | $19.35 | $19.25 | $0.10 | 37,816.0 | +0.07% |
| 2026-08-21 | $19.28 | $19.21 | $0.0717 | 3,331.0 | +0.45% |
| 2026-08-20 | $19.30 | $19.17 | $0.13 | 2,154.0 | -1.01% |
| 2026-08-19 | $19.47 | $19.22 | $0.25 | 2,422.0 | +0.69% |
| 2026-08-18 | $19.36 | $19.20 | $0.165 | 3,804.0 | -0.72% |
| 2026-08-17 | $19.55 | $19.32 | $0.225 | 3,066.0 | -0.96% |
| 2026-08-14 | $19.57 | $19.55 | $0.02 | 1,824.0 | -0.33% |
| 2026-08-13 | $19.65 | $19.54 | $0.1065 | 6,852.0 | +0.33% |
| 2026-08-12 | $19.69 | $19.53 | $0.16 | 3,124.0 | -0.56% |
| 2026-08-11 | $19.74 | $19.62 | $0.12 | 2,321.0 | +0.36% |
| 2026-08-10 | $19.70 | $19.60 | $0.0996 | 2,921.0 | -1.16% |
Global X Clean Water Etf 주식 (AQWA) 연도별 가격 이력
이 심층 분석에서는 Global X Clean Water Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Clean Water Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Clean Water Etf 주식 (AQWA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.00 | $18.62 | $0.38 | 12,235.0 | -0.53% |
| 2026-08 | $19.98 | $18.85 | $1.13 | 139,640.0 | -0.81% |
| 2026-07 | $19.64 | $18.81 | $0.83 | 147,734.0 | -2.49% |
| 2026-06 | $19.74 | $18.36 | $1.38 | 192,034.0 | +4.86% |
| 2026-05 | $19.50 | $18.25 | $1.25 | 198,104.0 | -4.28% |
| 2026-04 | $20.17 | $18.95 | $1.22 | 213,892.0 | +2.75% |
| 2026-03 | $20.79 | $18.40 | $2.39 | 1,416,872.0 | -8.83% |
| 2026-02 | $20.92 | $19.75 | $1.17 | 974,442.0 | +4.59% |
| 2026-01 | $20.00 | $18.77 | $1.23 | 897,918.0 | +6.03% |
Global X Clean Water Etf 주식 (AQWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.46 | $18.78 | $0.6825 | 173,856.0 | -1.78% |
| 2025-11 | $19.83 | $18.45 | $1.38 | 1,986,924.0 | -1.02% |
| 2025-10 | $20.05 | $19.13 | $0.918 | 1,484,680.0 | +0.33% |
| 2025-09 | $20.27 | $19.07 | $1.20 | 68,968.0 | -1.74% |
| 2025-08 | $20.11 | $18.87 | $1.24 | 89,135.0 | +4.04% |
| 2025-07 | $19.57 | $18.72 | $0.8471 | 51,615.0 | +0.34% |
| 2025-06 | $19.20 | $18.14 | $1.05 | 41,651.0 | +2.76% |
| 2025-05 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| 2025-04 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| 2025-03 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| 2025-02 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| 2025-01 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf 주식 (AQWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| 2024-11 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| 2024-10 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| 2024-09 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| 2024-08 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| 2024-07 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| 2024-06 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| 2024-05 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| 2024-04 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| 2024-03 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| 2024-02 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| 2024-01 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
0.48%
0.13%
자본화:
|
볼륨(24시간):