Stockscreener 앱 받기
4.15
0.95%
-0.04
시간 외 거래:
4.12
-0.03
-0.72%
Aquestive Therapeutics Inc 주식 (AQST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $4.26 | $4.12 | $0.14 | 1,195,074.0 | -0.95% |
| 2026-04-13 | $4.22 | $4.09 | $0.13 | 968,730.0 | +2.70% |
| 2026-04-10 | $4.21 | $4.04 | $0.17 | 986,427.0 | -2.16% |
| 2026-04-09 | $4.21 | $4.12 | $0.09 | 723,446.0 | -0.24% |
| 2026-04-08 | $4.28 | $4.14 | $0.135 | 1,301,091.0 | +1.21% |
| 2026-04-07 | $4.14 | $3.99 | $0.15 | 1,141,182.0 | +0.98% |
| 2026-04-06 | $4.16 | $4.08 | $0.075 | 848,420.0 | -0.97% |
| 2026-04-02 | $4.17 | $4.04 | $0.135 | 913,392.0 | +0.00% |
| 2026-04-01 | $4.24 | $4.09 | $0.14 | 937,980.0 | -0.48% |
| 2026-03-31 | $4.24 | $4.05 | $0.19 | 1,237,547.0 | +2.72% |
| 2026-03-30 | $4.08 | $3.94 | $0.1399 | 2,423,240.0 | +0.50% |
| 2026-03-27 | $4.14 | $4.00 | $0.14 | 1,194,084.0 | -2.90% |
| 2026-03-26 | $4.30 | $4.12 | $0.18 | 1,397,104.0 | -1.66% |
| 2026-03-25 | $4.22 | $3.91 | $0.31 | 1,836,748.0 | +8.51% |
| 2026-03-24 | $3.91 | $3.77 | $0.1436 | 1,537,337.0 | -1.27% |
| 2026-03-23 | $4.12 | $3.88 | $0.235 | 1,343,547.0 | -1.26% |
| 2026-03-20 | $4.13 | $3.96 | $0.175 | 2,651,172.0 | -1.97% |
| 2026-03-19 | $4.17 | $3.96 | $0.209 | 2,096,769.0 | +1.00% |
| 2026-03-18 | $4.11 | $3.96 | $0.15 | 2,265,162.0 | -2.19% |
| 2026-03-17 | $4.26 | $4.09 | $0.1677 | 1,316,890.0 | -1.67% |
Aquestive Therapeutics Inc 주식 (AQST) 연도별 가격 이력
이 심층 분석에서는 Aquestive Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aquestive Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aquestive Therapeutics Inc 주식 (AQST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $4.28 | $3.99 | $0.29 | 10,210,816.0 | +0.00% |
| 2026-03 | $4.50 | $3.77 | $0.7336 | 45,302,770.0 | +3.75% |
| 2026-02 | $4.39 | $3.61 | $0.78 | 111,634,057.0 | +35.59% |
| 2026-01 | $6.59 | $2.93 | $3.66 | 129,822,730.0 | -54.33% |
Aquestive Therapeutics Inc 주식 (AQST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.74 | $5.61 | $1.12 | 45,822,842.0 | +3.07% |
| 2025-11 | $6.85 | $5.21 | $1.64 | 57,843,380.0 | -9.24% |
| 2025-10 | $7.55 | $5.53 | $2.02 | 67,932,668.0 | +22.00% |
| 2025-09 | $6.43 | $3.74 | $2.69 | 82,414,452.0 | +48.28% |
| 2025-08 | $4.27 | $3.69 | $0.5797 | 30,433,137.0 | -1.82% |
| 2025-07 | $4.50 | $3.28 | $1.22 | 23,719,538.0 | +16.01% |
| 2025-06 | $3.81 | $2.67 | $1.14 | 33,636,242.0 | +22.14% |
| 2025-05 | $3.05 | $2.12 | $0.929 | 35,996,948.0 | -7.35% |
| 2025-04 | $3.05 | $2.20 | $0.85 | 25,335,375.0 | +0.86% |
| 2025-03 | $3.39 | $2.45 | $0.94 | 27,365,745.0 | +3.57% |
| 2025-02 | $3.63 | $2.65 | $0.98 | 39,759,858.0 | -7.28% |
| 2025-01 | $3.79 | $2.96 | $0.83 | 28,241,392.0 | -15.17% |
Aquestive Therapeutics Inc 주식 (AQST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.29 | $3.36 | $1.93 | 30,705,924.0 | -30.84% |
| 2024-11 | $5.67 | $4.36 | $1.30 | 31,713,083.0 | -7.29% |
| 2024-10 | $5.80 | $4.57 | $1.23 | 27,759,937.0 | +10.24% |
| 2024-09 | $5.29 | $4.10 | $1.19 | 26,239,060.0 | +9.93% |
| 2024-08 | $4.70 | $3.02 | $1.68 | 28,026,323.0 | +17.97% |
| 2024-07 | $3.95 | $2.34 | $1.61 | 29,510,565.0 | +47.69% |
| 2024-06 | $3.10 | $2.24 | $0.86 | 35,946,819.0 | -9.72% |
| 2024-05 | $3.60 | $2.73 | $0.87 | 29,855,964.0 | -14.29% |
| 2024-04 | $4.54 | $3.06 | $1.48 | 59,487,724.0 | -21.13% |
| 2024-03 | $6.23 | $3.60 | $2.63 | 80,593,232.0 | +16.08% |
| 2024-02 | $3.95 | $2.40 | $1.55 | 29,841,675.0 | +53.56% |
| 2024-01 | $2.81 | $1.95 | $0.86 | 16,449,725.0 | +18.32% |
1.06%
1.05%
자본화:
|
볼륨(24시간):