Stockscreener 앱 받기
4.51
4.75%
-0.225
시간 외 거래:
4.50
-0.010
-0.22%
Aquestive Therapeutics Inc 주식 (AQST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.69 | $4.44 | $0.25 | 1,260,392.0 | -4.75% |
| 2024-11-20 | $4.88 | $4.63 | $0.245 | 1,259,628.0 | -1.76% |
| 2024-11-19 | $4.84 | $4.45 | $0.39 | 1,060,800.0 | +3.88% |
| 2024-11-18 | $4.66 | $4.36 | $0.295 | 1,430,649.0 | +4.50% |
| 2024-11-15 | $4.60 | $4.40 | $0.20 | 1,600,360.0 | -2.84% |
| 2024-11-14 | $4.86 | $4.52 | $0.34 | 1,935,299.0 | -5.38% |
| 2024-11-13 | $5.14 | $4.82 | $0.325 | 1,038,204.0 | -3.21% |
| 2024-11-12 | $5.25 | $4.88 | $0.3693 | 1,460,544.0 | -1.58% |
| 2024-11-11 | $5.59 | $4.92 | $0.67 | 2,570,103.0 | -7.14% |
| 2024-11-08 | $5.50 | $4.98 | $0.525 | 1,735,455.0 | +7.48% |
| 2024-11-07 | $5.25 | $4.87 | $0.3799 | 1,389,508.0 | +0.20% |
| 2024-11-06 | $5.19 | $4.83 | $0.36 | 1,931,182.0 | +6.62% |
| 2024-11-05 | $5.12 | $4.62 | $0.50 | 3,476,043.0 | -7.67% |
| 2024-11-04 | $5.52 | $5.12 | $0.40 | 1,979,826.0 | -6.70% |
| 2024-11-01 | $5.67 | $5.45 | $0.22 | 1,305,315.0 | +0.55% |
| 2024-10-31 | $5.67 | $5.38 | $0.295 | 1,372,758.0 | -2.66% |
| 2024-10-30 | $5.80 | $5.47 | $0.325 | 1,760,148.0 | -0.35% |
| 2024-10-29 | $5.67 | $5.38 | $0.29 | 1,213,134.0 | +3.10% |
| 2024-10-28 | $5.70 | $5.38 | $0.32 | 1,818,218.0 | +0.00% |
| 2024-10-25 | $5.57 | $5.37 | $0.20 | 1,549,396.0 | +0.18% |
| 2024-10-24 | $5.73 | $5.26 | $0.47 | 2,290,175.0 | +2.05% |
| 2024-10-23 | $5.42 | $5.02 | $0.40 | 1,586,532.0 | +5.29% |
Aquestive Therapeutics Inc 주식 (AQST) 연도별 가격 이력
이 심층 분석에서는 Aquestive Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aquestive Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aquestive Therapeutics Inc 주식 (AQST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.67 | $4.36 | $1.30 | 26,693,700.0 | -17.85% |
| 2024-10 | $5.80 | $4.57 | $1.23 | 27,759,937.0 | +10.24% |
| 2024-09 | $5.29 | $4.10 | $1.19 | 26,239,060.0 | +9.93% |
| 2024-08 | $4.70 | $3.02 | $1.68 | 28,026,323.0 | +17.97% |
| 2024-07 | $3.95 | $2.34 | $1.61 | 29,510,565.0 | +47.69% |
| 2024-06 | $3.10 | $2.24 | $0.86 | 35,946,819.0 | -9.72% |
| 2024-05 | $3.60 | $2.73 | $0.87 | 29,855,964.0 | -14.29% |
| 2024-04 | $4.54 | $3.06 | $1.48 | 59,487,724.0 | -21.13% |
| 2024-03 | $6.23 | $3.60 | $2.63 | 80,593,232.0 | +16.08% |
| 2024-02 | $3.95 | $2.40 | $1.55 | 29,841,675.0 | +53.56% |
| 2024-01 | $2.81 | $1.95 | $0.86 | 16,449,725.0 | +18.32% |
Aquestive Therapeutics Inc 주식 (AQST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.67 | $1.84 | $0.83 | 11,583,714.0 | -10.22% |
| 2023-11 | $2.33 | $1.41 | $0.9247 | 6,564,586.0 | +43.31% |
| 2023-10 | $1.82 | $1.25 | $0.5686 | 4,089,035.0 | +2.61% |
| 2023-09 | $1.78 | $1.47 | $0.3127 | 5,100,699.0 | -6.71% |
| 2023-08 | $2.29 | $1.63 | $0.66 | 6,946,140.0 | -25.11% |
| 2023-07 | $2.27 | $1.53 | $0.74 | 8,095,832.0 | +32.73% |
| 2023-06 | $2.38 | $1.33 | $1.05 | 10,050,549.0 | -28.57% |
| 2023-05 | $2.69 | $1.29 | $1.40 | 21,916,082.0 | +72.39% |
| 2023-04 | $1.44 | $1.01 | $0.43 | 4,893,590.0 | +17.54% |
| 2023-03 | $1.22 | $0.72 | $0.50 | 8,005,722.0 | +45.69% |
| 2023-02 | $0.9098 | $0.739 | $0.1708 | 5,616,510.0 | -12.08% |
| 2023-01 | $1.03 | $0.815 | $0.216 | 4,526,706.0 | -1.34% |
Aquestive Therapeutics Inc 주식 (AQST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.97 | $0.7606 | $0.2094 | 5,778,937.0 | -2.79% |
| 2022-11 | $1.13 | $0.82 | $0.31 | 6,139,678.0 | +6.67% |
| 2022-10 | $1.23 | $0.85 | $0.38 | 8,140,334.0 | -25.64% |
| 2022-09 | $1.50 | $1.04 | $0.46 | 23,916,274.0 | -19.03% |
| 2022-08 | $1.78 | $0.8076 | $0.9724 | 24,386,666.0 | +75.79% |
| 2022-07 | $1.03 | $0.618 | $0.412 | 8,189,458.0 | +28.48% |
| 2022-06 | $1.03 | $0.626 | $0.404 | 22,214,315.0 | -35.63% |
| 2022-05 | $1.47 | $0.9576 | $0.5124 | 8,970,295.0 | -29.00% |
| 2022-04 | $2.68 | $1.32 | $1.36 | 8,058,160.0 | -46.36% |
| 2022-03 | $3.19 | $2.33 | $0.86 | 7,929,018.0 | -6.45% |
| 2022-02 | $2.88 | $2.02 | $0.8599 | 4,847,797.0 | +2.57% |
| 2022-01 | $4.29 | $2.48 | $1.81 | 11,270,774.0 | -30.08% |
1.01%
0.30%
자본화:
|
볼륨(24시간):