Stockscreener 앱 받기
6.31
0.25%
-0.02
Algonquin Power Utilities Corp 주식 (AQN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $6.39 | $6.28 | $0.11 | 1,471,397.0 | -0.32% |
| 2026-05-05 | $6.37 | $6.25 | $0.115 | 3,074,532.0 | +0.96% |
| 2026-05-04 | $6.31 | $6.22 | $0.09 | 3,306,458.0 | -0.63% |
| 2026-05-01 | $6.36 | $6.28 | $0.085 | 2,031,849.0 | +0.48% |
| 2026-04-30 | $6.32 | $6.20 | $0.115 | 2,456,260.0 | +1.95% |
| 2026-04-29 | $6.29 | $6.15 | $0.14 | 2,229,630.0 | -1.60% |
| 2026-04-28 | $6.30 | $6.22 | $0.08 | 2,758,844.0 | -0.63% |
| 2026-04-27 | $6.41 | $6.29 | $0.12 | 1,826,810.0 | -0.63% |
| 2026-04-24 | $6.36 | $6.25 | $0.105 | 5,181,637.0 | +0.48% |
| 2026-04-23 | $6.33 | $6.24 | $0.09 | 1,641,281.0 | +1.45% |
| 2026-04-22 | $6.35 | $6.21 | $0.14 | 2,678,011.0 | +0.32% |
| 2026-04-21 | $6.36 | $6.20 | $0.16 | 3,073,510.0 | -1.59% |
| 2026-04-20 | $6.44 | $6.29 | $0.15 | 4,164,025.0 | -1.25% |
| 2026-04-17 | $6.48 | $6.37 | $0.115 | 2,552,838.0 | -0.47% |
| 2026-04-16 | $6.43 | $6.36 | $0.075 | 3,322,441.0 | +0.63% |
| 2026-04-15 | $6.39 | $6.25 | $0.1301 | 3,064,180.0 | +1.11% |
| 2026-04-14 | $6.35 | $6.28 | $0.075 | 2,383,191.0 | +0.16% |
| 2026-04-13 | $6.39 | $6.29 | $0.10 | 3,336,565.0 | -1.56% |
| 2026-04-10 | $6.43 | $6.33 | $0.10 | 4,869,501.0 | +1.11% |
| 2026-04-09 | $6.42 | $6.25 | $0.17 | 6,731,552.0 | +0.80% |
| 2026-04-08 | $6.27 | $6.18 | $0.09 | 4,458,656.0 | +2.12% |
| 2026-04-07 | $6.21 | $6.13 | $0.075 | 3,051,982.0 | -0.81% |
Algonquin Power Utilities Corp 주식 (AQN) 연도별 가격 이력
이 심층 분석에서는 Algonquin Power Utilities Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algonquin Power Utilities Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Algonquin Power Utilities Corp 주식 (AQN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.39 | $6.22 | $0.17 | 9,884,236.0 | +0.48% |
| 2026-04 | $6.48 | $6.13 | $0.35 | 70,109,476.0 | +2.28% |
| 2026-03 | $7.00 | $5.95 | $1.06 | 117,778,969.0 | -12.03% |
| 2026-02 | $7.11 | $6.42 | $0.685 | 85,328,913.0 | +6.56% |
| 2026-01 | $6.68 | $6.04 | $0.64 | 102,712,383.0 | +6.50% |
Algonquin Power Utilities Corp 주식 (AQN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.34 | $5.74 | $0.60 | 88,508,644.0 | +0.97% |
| 2025-11 | $6.48 | $5.46 | $1.03 | 106,192,556.0 | +10.39% |
| 2025-10 | $6.07 | $5.43 | $0.64 | 114,039,904.0 | +3.91% |
| 2025-09 | $5.77 | $5.32 | $0.45 | 82,260,421.0 | -7.41% |
| 2025-08 | $6.08 | $5.67 | $0.41 | 127,566,202.0 | -1.69% |
| 2025-07 | $6.14 | $5.64 | $0.50 | 122,812,546.0 | +2.97% |
| 2025-06 | $6.24 | $5.32 | $0.925 | 266,629,268.0 | +4.37% |
| 2025-05 | $6.01 | $5.26 | $0.745 | 279,056,817.0 | +2.04% |
| 2025-04 | $5.49 | $4.45 | $1.04 | 272,344,571.0 | +4.67% |
| 2025-03 | $5.26 | $4.29 | $0.97 | 238,240,850.0 | +7.53% |
| 2025-02 | $5.06 | $4.26 | $0.80 | 192,717,295.0 | +7.66% |
| 2025-01 | $4.61 | $4.19 | $0.42 | 161,826,748.0 | -0.22% |
Algonquin Power Utilities Corp 주식 (AQN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.97 | $4.25 | $0.72 | 106,948,368.0 | -9.49% |
| 2024-11 | $5.02 | $4.67 | $0.35 | 105,493,890.0 | +2.27% |
| 2024-10 | $5.55 | $4.79 | $0.761 | 114,545,693.0 | -11.19% |
| 2024-09 | $5.63 | $5.17 | $0.465 | 121,447,970.0 | +0.74% |
| 2024-08 | $6.30 | $4.99 | $1.31 | 170,411,366.0 | -13.30% |
| 2024-07 | $6.36 | $5.82 | $0.535 | 111,380,745.0 | +6.48% |
| 2024-06 | $6.37 | $5.55 | $0.82 | 137,316,122.0 | -7.13% |
| 2024-05 | $6.79 | $6.07 | $0.72 | 125,904,692.0 | +3.27% |
| 2024-04 | $6.39 | $5.64 | $0.746 | 101,611,040.0 | -3.32% |
| 2024-03 | $6.57 | $5.75 | $0.81 | 114,655,237.0 | +8.03% |
| 2024-02 | $6.11 | $5.62 | $0.49 | 86,691,271.0 | -1.35% |
| 2024-01 | $6.74 | $5.84 | $0.90 | 89,781,841.0 | -6.17% |
0.64%
0.66%
자본화:
|
볼륨(24시간):