Stockscreener 앱 받기
1.87
1.09%
+0.02
AquaBounty Technologies Inc 주식 (AQB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $1.96 | $1.77 | $0.1926 | 9,559.0 | +1.09% |
| 2024-05-09 | $1.87 | $1.79 | $0.0836 | 3,471.0 | +2.21% |
| 2024-05-08 | $1.88 | $1.76 | $0.116 | 8,955.0 | -3.72% |
| 2024-05-07 | $1.92 | $1.83 | $0.0945 | 10,100.0 | -0.53% |
| 2024-05-06 | $1.97 | $1.89 | $0.08 | 12,827.0 | -4.06% |
| 2024-05-03 | $1.98 | $1.90 | $0.08 | 11,710.0 | -0.15% |
| 2024-05-02 | $1.98 | $1.77 | $0.2099 | 11,868.0 | +0.66% |
| 2024-05-01 | $1.97 | $1.75 | $0.2172 | 11,524.0 | +2.08% |
| 2024-04-30 | $1.96 | $1.87 | $0.09 | 8,134.0 | -1.03% |
| 2024-04-29 | $1.97 | $1.89 | $0.0783 | 8,489.0 | -0.51% |
| 2024-04-26 | $1.95 | $1.82 | $0.13 | 5,039.0 | +5.41% |
| 2024-04-25 | $1.85 | $1.79 | $0.06 | 6,136.0 | +1.65% |
| 2024-04-24 | $1.82 | $1.72 | $0.10 | 3,845.0 | -0.55% |
| 2024-04-23 | $1.83 | $1.73 | $0.1022 | 7,147.0 | +5.81% |
| 2024-04-22 | $1.75 | $1.66 | $0.0899 | 7,716.0 | +0.55% |
| 2024-04-19 | $1.75 | $1.69 | $0.0552 | 16,393.0 | -1.71% |
| 2024-04-18 | $1.77 | $1.71 | $0.0599 | 14,594.0 | +0.14% |
| 2024-04-17 | $1.78 | $1.72 | $0.06 | 4,751.0 | +0.43% |
| 2024-04-16 | $1.80 | $1.73 | $0.07 | 8,003.0 | -0.57% |
| 2024-04-15 | $1.89 | $1.73 | $0.16 | 8,059.0 | -5.91% |
| 2024-04-12 | $1.90 | $1.70 | $0.2003 | 57,040.0 | +3.91% |
| 2024-04-11 | $1.83 | $1.75 | $0.085 | 16,196.0 | +0.56% |
| 2024-04-10 | $1.92 | $1.77 | $0.1493 | 16,640.0 | -4.81% |
AquaBounty Technologies Inc 주식 (AQB) 연도별 가격 이력
이 심층 분석에서는 AquaBounty Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AquaBounty Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AquaBounty Technologies Inc 주식 (AQB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.98 | $1.75 | $0.23 | 80,014.0 | -2.60% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
AquaBounty Technologies Inc 주식 (AQB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $1.72 | $2.31 | 2,238,842.0 | +66.67% |
| 2023-11 | $3.07 | $1.57 | $1.50 | 1,320,076.0 | -24.34% |
| 2023-10 | $6.13 | $2.20 | $3.93 | 988,025.7 | -52.72% |
| 2023-09 | $5.80 | $4.52 | $1.28 | 214,356.4 | -12.77% |
| 2023-08 | $8.00 | $4.40 | $3.60 | 782,943.1 | -29.20% |
| 2023-07 | $8.20 | $7.02 | $1.18 | 427,354.3 | +9.01% |
| 2023-06 | $9.80 | $6.90 | $2.90 | 572,626.3 | -26.85% |
| 2023-05 | $11.37 | $9.40 | $1.97 | 221,540.3 | -10.46% |
| 2023-04 | $12.20 | $10.78 | $1.42 | 160,672.7 | -8.88% |
| 2023-03 | $15.00 | $10.82 | $4.18 | 465,603.1 | -9.89% |
| 2023-02 | $23.60 | $13.00 | $10.60 | 401,463.8 | -43.58% |
| 2023-01 | $23.40 | $14.80 | $8.60 | 303,699.5 | +53.14% |
AquaBounty Technologies Inc 주식 (AQB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.80 | $12.08 | $5.72 | 355,867.0 | +11.06% |
| 2022-11 | $15.10 | $12.20 | $2.90 | 266,805.3 | -3.79% |
| 2022-10 | $17.56 | $11.64 | $5.92 | 509,080.6 | -8.43% |
| 2022-09 | $24.40 | $14.22 | $10.18 | 591,074.5 | -34.93% |
| 2022-08 | $32.80 | $24.00 | $8.80 | 482,144.6 | -18.92% |
| 2022-07 | $35.80 | $28.80 | $7.00 | 422,799.5 | -13.45% |
| 2022-06 | $36.00 | $27.23 | $8.77 | 1,213,073.7 | +14.77% |
| 2022-05 | $30.40 | $22.60 | $7.80 | 649,146.9 | +11.19% |
| 2022-04 | $41.50 | $26.00 | $15.50 | 602,789.6 | -28.34% |
| 2022-03 | $47.40 | $26.60 | $20.80 | 2,237,510.2 | +17.61% |
| 2022-02 | $37.20 | $26.40 | $10.80 | 1,068,637.8 | -10.17% |
| 2022-01 | $46.00 | $30.20 | $15.80 | 1,180,436.4 | -15.71% |
2.95%
0.28%
자본화:
|
볼륨(24시간):