Stockscreener 앱 받기
0.75
1.96%
-0.015
시장 영업 전:
.75
Aquabounty Technologies Inc 주식 (AQB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.761 | $0.70 | $0.061 | 72,769.0 | -1.96% |
| 2025-02-05 | $0.7913 | $0.7502 | $0.0411 | 82,172.0 | -2.22% |
| 2025-02-04 | $0.79 | $0.7441 | $0.0459 | 73,530.0 | +1.99% |
| 2025-02-03 | $0.777 | $0.71 | $0.067 | 98,451.0 | +6.69% |
| 2025-01-31 | $0.7398 | $0.6909 | $0.0489 | 88,755.0 | +3.82% |
| 2025-01-30 | $0.7366 | $0.6907 | $0.0459 | 78,209.0 | -0.35% |
| 2025-01-29 | $0.7119 | $0.68 | $0.0319 | 36,497.0 | -0.74% |
| 2025-01-28 | $0.85 | $0.6766 | $0.1734 | 236,145.0 | -14.30% |
| 2025-01-27 | $0.8937 | $0.7856 | $0.1081 | 101,505.0 | -11.89% |
| 2025-01-24 | $0.9553 | $0.8702 | $0.0851 | 56,017.0 | +2.85% |
| 2025-01-23 | $0.9772 | $0.85 | $0.1272 | 151,848.0 | +2.43% |
| 2025-01-22 | $0.92 | $0.8203 | $0.0997 | 125,295.0 | -1.55% |
| 2025-01-21 | $0.93 | $0.8004 | $0.1296 | 411,533.0 | +12.50% |
| 2025-01-17 | $0.8498 | $0.7531 | $0.0967 | 587,301.0 | -0.41% |
| 2025-01-16 | $0.80 | $0.731 | $0.069 | 123,506.0 | +5.18% |
| 2025-01-15 | $0.87 | $0.7101 | $0.1599 | 890,958.0 | -1.34% |
| 2025-01-14 | $0.7795 | $0.703 | $0.0765 | 120,573.0 | +3.89% |
| 2025-01-13 | $0.76 | $0.6898 | $0.0702 | 155,968.0 | -4.01% |
| 2025-01-10 | $0.80 | $0.7198 | $0.0802 | 185,001.0 | +4.19% |
| 2025-01-08 | $0.80 | $0.6468 | $0.1532 | 135,312.0 | -8.63% |
Aquabounty Technologies Inc 주식 (AQB) 연도별 가격 이력
이 심층 분석에서는 Aquabounty Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aquabounty Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.7913 | $0.70 | $0.0913 | 399,691.0 | +4.31% |
| 2025-01 | $0.9772 | $0.6468 | $0.3304 | 6,100,588.0 | +14.78% |
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.4703 | $0.5297 | 23,733,333.0 | -30.29% |
| 2024-11 | $1.21 | $0.9007 | $0.3078 | 463,300.0 | -16.81% |
| 2024-10 | $1.33 | $1.08 | $0.25 | 292,976.0 | -2.46% |
| 2024-09 | $1.62 | $0.9305 | $0.6895 | 701,253.0 | +19.02% |
| 2024-08 | $1.77 | $0.8147 | $0.9553 | 823,213.0 | -37.50% |
| 2024-07 | $1.94 | $1.53 | $0.41 | 360,054.0 | +1.86% |
| 2024-06 | $1.88 | $1.53 | $0.3515 | 282,246.0 | -8.00% |
| 2024-05 | $2.17 | $1.75 | $0.42 | 320,208.0 | -8.85% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $1.72 | $2.31 | 2,238,842.0 | +66.67% |
| 2023-11 | $3.07 | $1.57 | $1.50 | 1,320,076.0 | -24.34% |
| 2023-10 | $6.13 | $2.20 | $3.93 | 988,025.7 | -52.72% |
| 2023-09 | $5.80 | $4.52 | $1.28 | 214,356.4 | -12.77% |
| 2023-08 | $8.00 | $4.40 | $3.60 | 782,943.1 | -29.20% |
| 2023-07 | $8.20 | $7.02 | $1.18 | 427,354.3 | +9.01% |
| 2023-06 | $9.80 | $6.90 | $2.90 | 572,626.3 | -26.85% |
| 2023-05 | $11.37 | $9.40 | $1.97 | 221,540.3 | -10.46% |
| 2023-04 | $12.20 | $10.78 | $1.42 | 160,672.7 | -8.88% |
| 2023-03 | $15.00 | $10.82 | $4.18 | 465,603.1 | -9.89% |
| 2023-02 | $23.60 | $13.00 | $10.60 | 401,463.8 | -43.58% |
| 2023-01 | $23.40 | $14.80 | $8.60 | 303,699.5 | +53.14% |
0.55%
1.04%
자본화:
|
볼륨(24시간):