Stockscreener 앱 받기
0.965
2.53%
-0.025
Aquabounty Technologies Inc 주식 (AQB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.05 | $0.95 | $0.10 | 46,935.0 | -2.53% |
| 2024-11-26 | $1.03 | $0.965 | $0.065 | 23,282.0 | -1.98% |
| 2024-11-25 | $1.02 | $0.9007 | $0.1193 | 71,468.0 | +7.91% |
| 2024-11-22 | $0.95 | $0.92 | $0.03 | 35,905.0 | -3.60% |
| 2024-11-21 | $0.99 | $0.952 | $0.038 | 30,210.0 | -0.92% |
| 2024-11-20 | $1.02 | $0.98 | $0.045 | 20,925.0 | +0.31% |
| 2024-11-19 | $1.05 | $0.96 | $0.09 | 21,954.0 | -2.79% |
| 2024-11-18 | $1.01 | $1.00 | $0.01 | 15,640.0 | +0.50% |
| 2024-11-15 | $1.02 | $1.00 | $0.02 | 18,544.0 | -2.07% |
| 2024-11-14 | $1.03 | $1.02 | $0.01 | 5,817.0 | +0.11% |
| 2024-11-13 | $1.05 | $1.01 | $0.0356 | 18,279.0 | -2.86% |
| 2024-11-12 | $1.06 | $1.02 | $0.0402 | 23,723.0 | +3.17% |
| 2024-11-11 | $1.07 | $1.00 | $0.07 | 40,580.0 | -4.89% |
| 2024-11-08 | $1.11 | $1.06 | $0.05 | 13,174.0 | -2.73% |
| 2024-11-07 | $1.10 | $1.06 | $0.04 | 10,958.0 | +0.00% |
| 2024-11-06 | $1.15 | $1.09 | $0.06 | 21,204.0 | -4.35% |
| 2024-11-05 | $1.15 | $1.11 | $0.0399 | 10,847.0 | +0.88% |
| 2024-11-04 | $1.20 | $1.13 | $0.0651 | 9,550.0 | -3.39% |
| 2024-11-01 | $1.21 | $1.18 | $0.0285 | 7,144.0 | -0.84% |
| 2024-10-31 | $1.21 | $1.18 | $0.0258 | 6,495.0 | +0.00% |
| 2024-10-30 | $1.22 | $1.16 | $0.059 | 15,551.0 | +2.02% |
| 2024-10-29 | $1.19 | $1.16 | $0.03 | 6,484.0 | -2.80% |
Aquabounty Technologies Inc 주식 (AQB) 연도별 가격 이력
이 심층 분석에서는 Aquabounty Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aquabounty Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.21 | $0.9007 | $0.3078 | 493,074.0 | -18.91% |
| 2024-10 | $1.33 | $1.08 | $0.25 | 292,976.0 | -2.46% |
| 2024-09 | $1.62 | $0.9305 | $0.6895 | 701,253.0 | +19.02% |
| 2024-08 | $1.77 | $0.8147 | $0.9553 | 823,213.0 | -37.50% |
| 2024-07 | $1.94 | $1.53 | $0.41 | 360,054.0 | +1.86% |
| 2024-06 | $1.88 | $1.53 | $0.3515 | 282,246.0 | -8.00% |
| 2024-05 | $2.17 | $1.75 | $0.42 | 320,208.0 | -8.85% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $1.72 | $2.31 | 2,238,842.0 | +66.67% |
| 2023-11 | $3.07 | $1.57 | $1.50 | 1,320,076.0 | -24.34% |
| 2023-10 | $6.13 | $2.20 | $3.93 | 988,025.7 | -52.72% |
| 2023-09 | $5.80 | $4.52 | $1.28 | 214,356.4 | -12.77% |
| 2023-08 | $8.00 | $4.40 | $3.60 | 782,943.1 | -29.20% |
| 2023-07 | $8.20 | $7.02 | $1.18 | 427,354.3 | +9.01% |
| 2023-06 | $9.80 | $6.90 | $2.90 | 572,626.3 | -26.85% |
| 2023-05 | $11.37 | $9.40 | $1.97 | 221,540.3 | -10.46% |
| 2023-04 | $12.20 | $10.78 | $1.42 | 160,672.7 | -8.88% |
| 2023-03 | $15.00 | $10.82 | $4.18 | 465,603.1 | -9.89% |
| 2023-02 | $23.60 | $13.00 | $10.60 | 401,463.8 | -43.58% |
| 2023-01 | $23.40 | $14.80 | $8.60 | 303,699.5 | +53.14% |
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.80 | $12.08 | $5.72 | 355,867.0 | +11.06% |
| 2022-11 | $15.10 | $12.20 | $2.90 | 266,805.3 | -3.79% |
| 2022-10 | $17.56 | $11.64 | $5.92 | 509,080.6 | -8.43% |
| 2022-09 | $24.40 | $14.22 | $10.18 | 591,074.5 | -34.93% |
| 2022-08 | $32.80 | $24.00 | $8.80 | 482,144.6 | -18.92% |
| 2022-07 | $35.80 | $28.80 | $7.00 | 422,799.5 | -13.45% |
| 2022-06 | $36.00 | $27.23 | $8.77 | 1,213,073.7 | +14.77% |
| 2022-05 | $30.40 | $22.60 | $7.80 | 649,146.9 | +11.19% |
| 2022-04 | $41.50 | $26.00 | $15.50 | 602,789.6 | -28.34% |
| 2022-03 | $47.40 | $26.60 | $20.80 | 2,237,510.2 | +17.61% |
| 2022-02 | $37.20 | $26.40 | $10.80 | 1,068,637.8 | -10.17% |
| 2022-01 | $46.00 | $30.20 | $15.80 | 1,180,436.4 | -15.71% |
1.00%
0.78%
자본화:
|
볼륨(24시간):