Stockscreener 앱 받기
1.87
13.29%
0.22
Aquabounty Technologies Inc 주식 (AQB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-26 | $1.87 | $1.65 | $0.22 | 141,817.0 | +13.33% |
| 2025-09-25 | $1.74 | $1.60 | $0.14 | 144,187.0 | -2.37% |
| 2025-09-24 | $1.77 | $1.44 | $0.3384 | 616,900.0 | +8.33% |
| 2025-09-23 | $1.69 | $1.55 | $0.14 | 308,766.0 | -3.70% |
| 2025-09-22 | $1.83 | $1.46 | $0.3707 | 965,099.0 | +5.19% |
| 2025-09-19 | $1.65 | $1.34 | $0.3101 | 1,696,943.0 | +3.36% |
| 2025-09-18 | $1.59 | $1.32 | $0.27 | 23,178,141.0 | +30.70% |
| 2025-09-17 | $1.19 | $1.12 | $0.07 | 6,800,495.0 | +0.88% |
| 2025-09-16 | $1.15 | $1.11 | $0.035 | 49,874.0 | +1.80% |
| 2025-09-15 | $1.13 | $1.09 | $0.04 | 79,863.0 | -2.63% |
| 2025-09-12 | $1.18 | $1.12 | $0.0547 | 71,102.0 | -0.87% |
| 2025-09-11 | $1.20 | $1.15 | $0.05 | 78,597.0 | +0.00% |
| 2025-09-10 | $1.24 | $1.15 | $0.09 | 141,095.0 | -2.54% |
| 2025-09-09 | $1.29 | $1.15 | $0.14 | 142,717.0 | -5.60% |
| 2025-09-08 | $1.30 | $1.12 | $0.1786 | 271,770.0 | +6.84% |
| 2025-09-05 | $1.32 | $1.16 | $0.16 | 380,816.0 | -8.59% |
| 2025-09-04 | $1.50 | $1.14 | $0.36 | 2,027,702.0 | +9.40% |
| 2025-09-03 | $1.24 | $1.01 | $0.23 | 571,331.0 | +9.35% |
| 2025-09-02 | $1.20 | $1.07 | $0.13 | 454,700.0 | -9.32% |
| 2025-08-29 | $1.24 | $1.10 | $0.14 | 1,504,841.0 | -4.84% |
| 2025-08-28 | $1.60 | $1.09 | $0.51 | 110,090,325.0 | +36.56% |
| 2025-08-27 | $0.91 | $0.735 | $0.175 | 7,976,913.0 | +18.86% |
Aquabounty Technologies Inc 주식 (AQB) 연도별 가격 이력
이 심층 분석에서는 Aquabounty Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aquabounty Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.87 | $1.01 | $0.86 | 38,121,915.0 | +58.47% |
| 2025-08 | $1.60 | $0.70 | $0.90 | 119,981,251.0 | +61.42% |
| 2025-07 | $0.8498 | $0.71 | $0.1398 | 1,694,925.0 | -1.22% |
| 2025-06 | $0.9493 | $0.6995 | $0.2498 | 4,247,640.0 | -9.76% |
| 2025-05 | $0.9494 | $0.60 | $0.3494 | 15,932,791.0 | +22.21% |
| 2025-04 | $0.72 | $0.6094 | $0.1106 | 1,329,519.0 | -2.60% |
| 2025-03 | $1.28 | $0.4953 | $0.7847 | 55,285,483.0 | -5.37% |
| 2025-02 | $0.7913 | $0.66 | $0.1313 | 825,552.0 | +1.25% |
| 2025-01 | $0.9772 | $0.6468 | $0.3304 | 6,100,588.0 | +14.78% |
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.4703 | $0.5297 | 23,733,333.0 | -30.29% |
| 2024-11 | $1.21 | $0.9007 | $0.3078 | 463,300.0 | -16.81% |
| 2024-10 | $1.33 | $1.08 | $0.25 | 292,976.0 | -2.46% |
| 2024-09 | $1.62 | $0.9305 | $0.6895 | 701,253.0 | +19.02% |
| 2024-08 | $1.77 | $0.8147 | $0.9553 | 823,213.0 | -37.50% |
| 2024-07 | $1.94 | $1.53 | $0.41 | 360,054.0 | +1.86% |
| 2024-06 | $1.88 | $1.53 | $0.3515 | 282,246.0 | -8.00% |
| 2024-05 | $2.17 | $1.75 | $0.42 | 320,208.0 | -8.85% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $1.72 | $2.31 | 2,238,842.0 | +66.67% |
| 2023-11 | $3.07 | $1.57 | $1.50 | 1,320,076.0 | -24.34% |
| 2023-10 | $6.13 | $2.20 | $3.93 | 988,025.7 | -52.72% |
| 2023-09 | $5.80 | $4.52 | $1.28 | 214,356.4 | -12.77% |
| 2023-08 | $8.00 | $4.40 | $3.60 | 782,943.1 | -29.20% |
| 2023-07 | $8.20 | $7.02 | $1.18 | 427,354.3 | +9.01% |
| 2023-06 | $9.80 | $6.90 | $2.90 | 572,626.3 | -26.85% |
| 2023-05 | $11.37 | $9.40 | $1.97 | 221,540.3 | -10.46% |
| 2023-04 | $12.20 | $10.78 | $1.42 | 160,672.7 | -8.88% |
| 2023-03 | $15.00 | $10.82 | $4.18 | 465,603.1 | -9.89% |
| 2023-02 | $23.60 | $13.00 | $10.60 | 401,463.8 | -43.58% |
| 2023-01 | $23.40 | $14.80 | $8.60 | 303,699.5 | +53.14% |
1.04%
0.89%
자본화:
|
볼륨(24시간):