Stockscreener 앱 받기
0.9374
0.01%
-0.000100
시장 영업 전:
.90
-0.0374
-3.99%
Aquabounty Technologies Inc 주식 (AQB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.9374 | $0.9101 | $0.0273 | 17,004.0 | -0.01% |
| 2026-05-04 | $0.9375 | $0.91 | $0.0275 | 63,520.0 | +0.54% |
| 2026-05-01 | $0.95 | $0.9101 | $0.0399 | 6,021.0 | -0.58% |
| 2026-04-30 | $0.95 | $0.91 | $0.04 | 35,035.0 | +0.72% |
| 2026-04-29 | $0.9588 | $0.9101 | $0.0487 | 27,095.0 | +0.12% |
| 2026-04-28 | $0.9675 | $0.9301 | $0.0374 | 8,942.0 | -3.08% |
| 2026-04-27 | $1.00 | $0.9251 | $0.0749 | 14,571.0 | -1.57% |
| 2026-04-24 | $0.9749 | $0.925 | $0.0499 | 33,136.0 | +1.29% |
| 2026-04-23 | $0.99 | $0.9485 | $0.0415 | 23,063.0 | -0.76% |
| 2026-04-22 | $1.04 | $0.94 | $0.10 | 49,860.0 | +0.89% |
| 2026-04-21 | $1.04 | $0.9613 | $0.0787 | 19,720.0 | -2.01% |
| 2026-04-20 | $0.99 | $0.9352 | $0.0548 | 22,412.0 | +0.08% |
| 2026-04-17 | $1.07 | $0.9793 | $0.0907 | 18,527.0 | -1.91% |
| 2026-04-16 | $1.08 | $0.9612 | $0.1188 | 62,924.0 | -10.78% |
| 2026-04-15 | $1.24 | $1.00 | $0.24 | 174,867.0 | +9.80% |
| 2026-04-14 | $1.02 | $0.9412 | $0.0788 | 57,833.0 | +8.52% |
| 2026-04-13 | $0.946 | $0.93 | $0.016 | 4,777.0 | +0.62% |
| 2026-04-10 | $0.9341 | $0.91 | $0.0241 | 9,162.0 | +0.71% |
| 2026-04-09 | $0.9485 | $0.9101 | $0.0384 | 27,829.0 | -0.27% |
| 2026-04-08 | $0.93 | $0.899 | $0.031 | 11,974.0 | +4.23% |
| 2026-04-07 | $0.8999 | $0.8712 | $0.0287 | 11,069.0 | -2.26% |
Aquabounty Technologies Inc 주식 (AQB) 연도별 가격 이력
이 심층 분석에서는 Aquabounty Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aquabounty Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.95 | $0.91 | $0.04 | 103,549.0 | -0.06% |
| 2026-04 | $1.24 | $0.8566 | $0.3834 | 657,182.0 | +8.40% |
| 2026-03 | $1.02 | $0.8511 | $0.1689 | 735,351.0 | -10.79% |
| 2026-02 | $1.05 | $0.779 | $0.271 | 598,365.0 | +6.59% |
| 2026-01 | $1.21 | $0.8701 | $0.3399 | 685,438.0 | -2.15% |
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.07 | $0.7742 | $0.2958 | 788,357.0 | -10.89% |
| 2025-11 | $1.28 | $0.8601 | $0.4199 | 980,573.0 | -22.31% |
| 2025-10 | $2.95 | $1.26 | $1.69 | 4,315,251.0 | -41.96% |
| 2025-09 | $2.25 | $1.01 | $1.24 | 39,113,387.0 | +89.83% |
| 2025-08 | $1.60 | $0.70 | $0.90 | 119,981,251.0 | +61.42% |
| 2025-07 | $0.8498 | $0.71 | $0.1398 | 1,694,925.0 | -1.22% |
| 2025-06 | $0.9493 | $0.6995 | $0.2498 | 4,247,640.0 | -9.76% |
| 2025-05 | $0.9494 | $0.60 | $0.3494 | 15,932,791.0 | +22.21% |
| 2025-04 | $0.72 | $0.6094 | $0.1106 | 1,329,519.0 | -2.60% |
| 2025-03 | $1.28 | $0.4953 | $0.7847 | 55,285,483.0 | -5.37% |
| 2025-02 | $0.7913 | $0.66 | $0.1313 | 825,552.0 | +1.25% |
| 2025-01 | $0.9772 | $0.6468 | $0.3304 | 6,100,588.0 | +14.78% |
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.4703 | $0.5297 | 23,733,333.0 | -30.29% |
| 2024-11 | $1.21 | $0.9007 | $0.3078 | 463,300.0 | -16.81% |
| 2024-10 | $1.33 | $1.08 | $0.25 | 292,976.0 | -2.46% |
| 2024-09 | $1.62 | $0.9305 | $0.6895 | 701,253.0 | +19.02% |
| 2024-08 | $1.77 | $0.8147 | $0.9553 | 823,213.0 | -37.50% |
| 2024-07 | $1.94 | $1.53 | $0.41 | 360,054.0 | +1.86% |
| 2024-06 | $1.88 | $1.53 | $0.3515 | 282,246.0 | -8.00% |
| 2024-05 | $2.17 | $1.75 | $0.42 | 320,208.0 | -8.85% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
2.87%
1.54%
자본화:
|
볼륨(24시간):