Stockscreener 앱 받기
0.7921
0.44%
0.0035
Aquabounty Technologies Inc 주식 (AQB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $0.8385 | $0.7527 | $0.0858 | 136,136.0 | +2.71% |
| 2025-01-03 | $0.849 | $0.70 | $0.149 | 406,451.0 | -0.16% |
| 2025-01-02 | $0.8531 | $0.6751 | $0.178 | 1,830,257.0 | +26.10% |
| 2024-12-31 | $0.6999 | $0.6002 | $0.0997 | 170,327.0 | -9.23% |
| 2024-12-30 | $0.7151 | $0.66 | $0.0551 | 241,278.0 | -1.13% |
| 2024-12-27 | $0.741 | $0.6773 | $0.0637 | 212,913.0 | -8.28% |
| 2024-12-26 | $0.77 | $0.6462 | $0.1238 | 692,606.0 | +4.81% |
| 2024-12-24 | $0.8499 | $0.6741 | $0.1758 | 5,825,513.0 | +24.93% |
| 2024-12-23 | $0.95 | $0.504 | $0.446 | 8,805,447.0 | +10.92% |
| 2024-12-20 | $0.995 | $0.4703 | $0.5247 | 5,886,656.0 | -1.21% |
| 2024-12-19 | $0.559 | $0.5304 | $0.0286 | 53,725.0 | -4.62% |
| 2024-12-18 | $0.5955 | $0.5561 | $0.0394 | 46,571.0 | -7.01% |
| 2024-12-17 | $0.5988 | $0.551 | $0.0478 | 88,577.0 | +3.09% |
| 2024-12-16 | $0.6036 | $0.55 | $0.0536 | 73,817.0 | +1.59% |
| 2024-12-13 | $0.619 | $0.56 | $0.059 | 166,169.0 | -6.70% |
| 2024-12-12 | $0.7412 | $0.5742 | $0.167 | 400,434.0 | -14.18% |
| 2024-12-11 | $0.90 | $0.57 | $0.33 | 920,183.0 | -23.22% |
| 2024-12-10 | $0.97 | $0.91 | $0.06 | 19,599.0 | -2.24% |
| 2024-12-09 | $0.95 | $0.91 | $0.04 | 45,239.0 | +8.57% |
Aquabounty Technologies Inc 주식 (AQB) 연도별 가격 이력
이 심층 분석에서는 Aquabounty Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aquabounty Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.8531 | $0.6751 | $0.178 | 2,372,844.0 | +29.31% |
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.4703 | $0.5297 | 23,733,333.0 | -30.29% |
| 2024-11 | $1.21 | $0.9007 | $0.3078 | 463,300.0 | -16.81% |
| 2024-10 | $1.33 | $1.08 | $0.25 | 292,976.0 | -2.46% |
| 2024-09 | $1.62 | $0.9305 | $0.6895 | 701,253.0 | +19.02% |
| 2024-08 | $1.77 | $0.8147 | $0.9553 | 823,213.0 | -37.50% |
| 2024-07 | $1.94 | $1.53 | $0.41 | 360,054.0 | +1.86% |
| 2024-06 | $1.88 | $1.53 | $0.3515 | 282,246.0 | -8.00% |
| 2024-05 | $2.17 | $1.75 | $0.42 | 320,208.0 | -8.85% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $1.72 | $2.31 | 2,238,842.0 | +66.67% |
| 2023-11 | $3.07 | $1.57 | $1.50 | 1,320,076.0 | -24.34% |
| 2023-10 | $6.13 | $2.20 | $3.93 | 988,025.7 | -52.72% |
| 2023-09 | $5.80 | $4.52 | $1.28 | 214,356.4 | -12.77% |
| 2023-08 | $8.00 | $4.40 | $3.60 | 782,943.1 | -29.20% |
| 2023-07 | $8.20 | $7.02 | $1.18 | 427,354.3 | +9.01% |
| 2023-06 | $9.80 | $6.90 | $2.90 | 572,626.3 | -26.85% |
| 2023-05 | $11.37 | $9.40 | $1.97 | 221,540.3 | -10.46% |
| 2023-04 | $12.20 | $10.78 | $1.42 | 160,672.7 | -8.88% |
| 2023-03 | $15.00 | $10.82 | $4.18 | 465,603.1 | -9.89% |
| 2023-02 | $23.60 | $13.00 | $10.60 | 401,463.8 | -43.58% |
| 2023-01 | $23.40 | $14.80 | $8.60 | 303,699.5 | +53.14% |
0.68%
0.42%
자본화:
|
볼륨(24시간):