Stockscreener 앱 받기
1.11
0.91%
0.01
Aquabounty Technologies Inc 주식 (AQB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.13 | $1.07 | $0.0599 | 63,271.0 | +0.91% |
| 2026-10-15 | $1.13 | $1.04 | $0.09 | 68,412.0 | +5.77% |
| 2026-10-14 | $1.09 | $0.99 | $0.10 | 85,720.0 | +0.48% |
| 2026-10-13 | $1.12 | $0.9899 | $0.1301 | 83,972.0 | +2.48% |
| 2026-10-12 | $1.03 | $0.955 | $0.075 | 58,932.0 | -3.81% |
| 2026-10-09 | $1.09 | $0.98 | $0.11 | 110,361.0 | +7.78% |
| 2026-10-08 | $0.9799 | $0.90 | $0.0799 | 85,616.0 | +5.49% |
| 2026-10-07 | $0.95 | $0.82 | $0.13 | 64,030.0 | +5.59% |
| 2026-10-06 | $0.95 | $0.8701 | $0.0799 | 61,047.0 | -1.31% |
| 2026-10-05 | $0.95 | $0.8851 | $0.0649 | 56,784.0 | -4.20% |
| 2026-10-02 | $0.97 | $0.89 | $0.08 | 76,678.0 | +1.64% |
| 2026-10-01 | $0.99 | $0.91 | $0.08 | 62,415.0 | -1.72% |
| 2026-09-30 | $0.95 | $0.91 | $0.04 | 20,179.0 | -2.25% |
| 2026-09-29 | $0.9792 | $0.92 | $0.0592 | 33,631.0 | -0.12% |
| 2026-09-28 | $0.995 | $0.9215 | $0.0735 | 34,722.0 | -0.16% |
| 2026-09-25 | $1.05 | $0.94 | $0.11 | 111,766.0 | +7.80% |
| 2026-09-24 | $1.20 | $0.87 | $0.33 | 669,572.0 | -15.26% |
| 2026-09-23 | $1.10 | $0.98 | $0.1199 | 79,453.0 | -4.59% |
| 2026-09-22 | $1.24 | $1.08 | $0.155 | 260,539.0 | -1.80% |
| 2026-09-21 | $1.16 | $1.10 | $0.06 | 15,519.0 | -2.63% |
| 2026-09-18 | $1.17 | $1.11 | $0.06 | 30,561.0 | +0.88% |
Aquabounty Technologies Inc 주식 (AQB) 연도별 가격 이력
이 심층 분석에서는 Aquabounty Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aquabounty Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.13 | $0.82 | $0.31 | 877,238.0 | +19.86% |
| 2026-09 | $1.27 | $0.87 | $0.40 | 1,800,246.0 | -27.36% |
| 2026-08 | $1.64 | $0.88 | $0.7599 | 18,310,186.0 | +40.79% |
| 2026-07 | $1.10 | $0.88 | $0.22 | 765,839.0 | -15.36% |
| 2026-06 | $1.25 | $0.94 | $0.31 | 977,739.0 | +2.88% |
| 2026-05 | $1.09 | $0.861 | $0.229 | 872,697.0 | +10.88% |
| 2026-04 | $1.24 | $0.8566 | $0.3834 | 657,182.0 | +8.40% |
| 2026-03 | $1.02 | $0.8511 | $0.1689 | 735,351.0 | -10.79% |
| 2026-02 | $1.05 | $0.779 | $0.271 | 598,365.0 | +6.59% |
| 2026-01 | $1.21 | $0.8701 | $0.3399 | 685,438.0 | -2.15% |
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.07 | $0.7742 | $0.2958 | 788,357.0 | -10.89% |
| 2025-11 | $1.28 | $0.8601 | $0.4199 | 980,573.0 | -22.31% |
| 2025-10 | $2.95 | $1.26 | $1.69 | 4,315,251.0 | -41.96% |
| 2025-09 | $2.25 | $1.01 | $1.24 | 39,113,387.0 | +89.83% |
| 2025-08 | $1.60 | $0.70 | $0.90 | 119,981,251.0 | +61.42% |
| 2025-07 | $0.8498 | $0.71 | $0.1398 | 1,694,925.0 | -1.22% |
| 2025-06 | $0.9493 | $0.6995 | $0.2498 | 4,247,640.0 | -9.76% |
| 2025-05 | $0.9494 | $0.60 | $0.3494 | 15,932,791.0 | +22.21% |
| 2025-04 | $0.72 | $0.6094 | $0.1106 | 1,329,519.0 | -2.60% |
| 2025-03 | $1.28 | $0.4953 | $0.7847 | 55,285,483.0 | -5.37% |
| 2025-02 | $0.7913 | $0.66 | $0.1313 | 825,552.0 | +1.25% |
| 2025-01 | $0.9772 | $0.6468 | $0.3304 | 6,100,588.0 | +14.78% |
Aquabounty Technologies Inc 주식 (AQB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.4703 | $0.5297 | 23,733,333.0 | -30.29% |
| 2024-11 | $1.21 | $0.9007 | $0.3078 | 463,300.0 | -16.81% |
| 2024-10 | $1.33 | $1.08 | $0.25 | 292,976.0 | -2.46% |
| 2024-09 | $1.62 | $0.9305 | $0.6895 | 701,253.0 | +19.02% |
| 2024-08 | $1.77 | $0.8147 | $0.9553 | 823,213.0 | -37.50% |
| 2024-07 | $1.94 | $1.53 | $0.41 | 360,054.0 | +1.86% |
| 2024-06 | $1.88 | $1.53 | $0.3515 | 282,246.0 | -8.00% |
| 2024-05 | $2.17 | $1.75 | $0.42 | 320,208.0 | -8.85% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
4.05%
7.58%
자본화:
|
볼륨(24시간):