Stockscreener 앱 받기
1.67
0.60%
0.01
시간 외 거래:
1.69
0.02
+1.20%
Apyx Medical Corp 주식 (APYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.73 | $1.55 | $0.1771 | 19,054.0 | +0.60% |
| 2025-06-05 | $1.71 | $1.61 | $0.0974 | 55,783.0 | +0.00% |
| 2025-06-04 | $1.71 | $1.49 | $0.2199 | 164,393.0 | +2.47% |
| 2025-06-03 | $1.64 | $1.54 | $0.10 | 28,191.0 | +0.00% |
| 2025-06-02 | $1.63 | $1.41 | $0.2186 | 39,281.0 | +3.85% |
| 2025-05-30 | $1.72 | $1.56 | $0.1571 | 45,719.0 | -2.50% |
| 2025-05-29 | $1.70 | $1.52 | $0.18 | 29,268.0 | -4.19% |
| 2025-05-28 | $1.77 | $1.61 | $0.1599 | 22,688.0 | -5.11% |
| 2025-05-27 | $1.76 | $1.55 | $0.21 | 122,543.0 | +14.29% |
| 2025-05-23 | $1.70 | $1.52 | $0.1794 | 67,526.0 | -7.23% |
| 2025-05-22 | $1.73 | $1.38 | $0.3454 | 134,530.0 | +12.16% |
| 2025-05-21 | $1.51 | $1.41 | $0.098 | 48,083.0 | -0.67% |
| 2025-05-20 | $1.49 | $1.36 | $0.13 | 86,779.0 | +0.00% |
| 2025-05-19 | $1.51 | $1.33 | $0.175 | 49,098.0 | +4.20% |
| 2025-05-16 | $1.54 | $1.41 | $0.13 | 63,633.0 | -3.38% |
| 2025-05-15 | $1.50 | $1.37 | $0.13 | 106,408.0 | +4.96% |
| 2025-05-14 | $1.60 | $1.37 | $0.23 | 303,373.0 | -10.76% |
| 2025-05-13 | $1.76 | $1.14 | $0.62 | 7,770,996.0 | +42.99% |
| 2025-05-12 | $1.18 | $1.08 | $0.10 | 23,011.0 | -4.74% |
| 2025-05-09 | $1.23 | $1.12 | $0.11 | 43,745.0 | -1.69% |
Apyx Medical Corp 주식 (APYX) 연도별 가격 이력
이 심층 분석에서는 Apyx Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apyx Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apyx Medical Corp 주식 (APYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.73 | $1.41 | $0.3186 | 325,756.0 | +7.05% |
| 2025-05 | $1.77 | $0.9702 | $0.7997 | 9,177,814.0 | +50.00% |
| 2025-04 | $1.37 | $0.7554 | $0.6151 | 1,480,595.0 | -24.09% |
| 2025-03 | $1.44 | $0.9301 | $0.5099 | 1,004,728.0 | -5.52% |
| 2025-02 | $1.56 | $1.22 | $0.34 | 434,770.0 | +0.69% |
| 2025-01 | $1.79 | $1.36 | $0.4297 | 592,286.0 | -8.86% |
Apyx Medical Corp 주식 (APYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.40 | $0.55 | 1,442,845.0 | -1.86% |
| 2024-11 | $1.88 | $1.11 | $0.7715 | 1,358,923.0 | +37.61% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 744,325.0 | -5.65% |
| 2024-09 | $1.35 | $1.02 | $0.335 | 764,416.0 | -6.77% |
| 2024-08 | $1.38 | $0.967 | $0.413 | 1,039,022.0 | -2.21% |
| 2024-07 | $1.49 | $1.30 | $0.19 | 478,801.0 | +1.49% |
| 2024-06 | $1.74 | $1.25 | $0.4895 | 850,872.0 | -18.79% |
| 2024-05 | $1.99 | $1.27 | $0.72 | 1,638,992.0 | +15.38% |
| 2024-04 | $1.64 | $1.21 | $0.43 | 1,892,895.0 | +5.15% |
| 2024-03 | $2.29 | $1.21 | $1.08 | 5,686,127.0 | -35.24% |
| 2024-02 | $2.80 | $1.93 | $0.87 | 2,232,390.0 | -6.25% |
| 2024-01 | $2.77 | $1.86 | $0.907 | 1,911,374.0 | -14.50% |
Apyx Medical Corp 주식 (APYX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.79 | $2.05 | $0.74 | 2,312,781.0 | +11.02% |
| 2023-11 | $3.26 | $1.41 | $1.85 | 4,612,087.0 | +3.06% |
| 2023-10 | $3.46 | $2.02 | $1.44 | 3,390,832.0 | -28.44% |
| 2023-09 | $4.85 | $3.05 | $1.80 | 1,839,833.0 | -31.33% |
| 2023-08 | $5.82 | $3.56 | $2.26 | 6,459,179.0 | -16.64% |
| 2023-07 | $6.47 | $4.70 | $1.77 | 4,971,603.0 | +11.13% |
| 2023-06 | $7.97 | $4.72 | $3.25 | 6,211,065.0 | -20.54% |
| 2023-05 | $6.72 | $3.27 | $3.45 | 9,256,611.0 | +86.18% |
| 2023-04 | $3.66 | $2.75 | $0.91 | 2,462,374.0 | +18.06% |
| 2023-03 | $3.32 | $2.48 | $0.84 | 2,462,797.0 | -11.38% |
| 2023-02 | $3.73 | $2.85 | $0.88 | 4,174,843.0 | +11.30% |
| 2023-01 | $3.15 | $2.30 | $0.85 | 6,629,986.0 | +24.79% |
0.56%
1.70%
자본화:
|
볼륨(24시간):