Stockscreener 앱 받기
1.23
2.38%
-0.03
시간 외 거래:
1.22
-0.01
-0.81%
Apyx Medical Corp 주식 (APYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.30 | $1.22 | $0.08 | 17,719.0 | -2.38% |
| 2024-11-15 | $1.31 | $1.19 | $0.12 | 75,781.0 | -2.33% |
| 2024-11-14 | $1.33 | $1.27 | $0.06 | 17,431.0 | -3.73% |
| 2024-11-13 | $1.35 | $1.28 | $0.0718 | 49,771.0 | -2.19% |
| 2024-11-12 | $1.46 | $1.29 | $0.17 | 28,111.0 | -7.43% |
| 2024-11-11 | $1.56 | $1.42 | $0.14 | 115,758.0 | -2.63% |
| 2024-11-08 | $1.57 | $1.11 | $0.4579 | 465,781.0 | +24.59% |
| 2024-11-07 | $1.24 | $1.15 | $0.0899 | 37,726.0 | +0.83% |
| 2024-11-06 | $1.25 | $1.14 | $0.1113 | 22,546.0 | +3.42% |
| 2024-11-05 | $1.24 | $1.12 | $0.12 | 35,925.0 | +0.86% |
| 2024-11-04 | $1.21 | $1.15 | $0.06 | 18,442.0 | -2.52% |
| 2024-11-01 | $1.23 | $1.19 | $0.04 | 5,017.0 | +1.71% |
| 2024-10-31 | $1.24 | $1.16 | $0.075 | 57,455.0 | -4.88% |
| 2024-10-30 | $1.27 | $1.20 | $0.0688 | 20,360.0 | -1.60% |
| 2024-10-29 | $1.29 | $1.20 | $0.09 | 21,446.0 | -1.57% |
| 2024-10-28 | $1.30 | $1.21 | $0.09 | 25,237.0 | +4.96% |
| 2024-10-25 | $1.33 | $1.15 | $0.182 | 143,778.0 | +10.00% |
| 2024-10-24 | $1.22 | $1.10 | $0.12 | 63,618.0 | -0.90% |
| 2024-10-23 | $1.17 | $1.11 | $0.057 | 17,588.0 | -2.63% |
| 2024-10-22 | $1.17 | $1.14 | $0.03 | 2,670.0 | -2.56% |
Apyx Medical Corp 주식 (APYX) 연도별 가격 이력
이 심층 분석에서는 Apyx Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apyx Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apyx Medical Corp 주식 (APYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.57 | $1.11 | $0.4579 | 907,727.0 | +5.13% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 744,325.0 | -5.65% |
| 2024-09 | $1.35 | $1.02 | $0.335 | 764,416.0 | -6.77% |
| 2024-08 | $1.38 | $0.967 | $0.413 | 1,039,022.0 | -2.21% |
| 2024-07 | $1.49 | $1.30 | $0.19 | 478,801.0 | +1.49% |
| 2024-06 | $1.74 | $1.25 | $0.4895 | 850,872.0 | -18.79% |
| 2024-05 | $1.99 | $1.27 | $0.72 | 1,638,992.0 | +15.38% |
| 2024-04 | $1.64 | $1.21 | $0.43 | 1,892,895.0 | +5.15% |
| 2024-03 | $2.29 | $1.21 | $1.08 | 5,686,127.0 | -35.24% |
| 2024-02 | $2.80 | $1.93 | $0.87 | 2,232,390.0 | -6.25% |
| 2024-01 | $2.77 | $1.86 | $0.907 | 1,911,374.0 | -14.50% |
Apyx Medical Corp 주식 (APYX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.79 | $2.05 | $0.74 | 2,312,781.0 | +11.02% |
| 2023-11 | $3.26 | $1.41 | $1.85 | 4,612,087.0 | +3.06% |
| 2023-10 | $3.46 | $2.02 | $1.44 | 3,390,832.0 | -28.44% |
| 2023-09 | $4.85 | $3.05 | $1.80 | 1,839,833.0 | -31.33% |
| 2023-08 | $5.82 | $3.56 | $2.26 | 6,459,179.0 | -16.64% |
| 2023-07 | $6.47 | $4.70 | $1.77 | 4,971,603.0 | +11.13% |
| 2023-06 | $7.97 | $4.72 | $3.25 | 6,211,065.0 | -20.54% |
| 2023-05 | $6.72 | $3.27 | $3.45 | 9,256,611.0 | +86.18% |
| 2023-04 | $3.66 | $2.75 | $0.91 | 2,462,374.0 | +18.06% |
| 2023-03 | $3.32 | $2.48 | $0.84 | 2,462,797.0 | -11.38% |
| 2023-02 | $3.73 | $2.85 | $0.88 | 4,174,843.0 | +11.30% |
| 2023-01 | $3.15 | $2.30 | $0.85 | 6,629,986.0 | +24.79% |
Apyx Medical Corp 주식 (APYX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.37 | $1.72 | $0.65 | 3,045,143.0 | +32.95% |
| 2022-11 | $5.30 | $1.31 | $3.99 | 14,295,641.0 | -64.80% |
| 2022-10 | $5.08 | $3.75 | $1.33 | 2,255,462.0 | +11.36% |
| 2022-09 | $6.68 | $4.43 | $2.25 | 2,498,301.0 | -21.64% |
| 2022-08 | $11.15 | $5.70 | $5.45 | 3,718,917.0 | -39.43% |
| 2022-07 | $10.11 | $5.56 | $4.55 | 3,666,246.0 | +61.43% |
| 2022-06 | $7.51 | $5.46 | $2.05 | 11,605,007.0 | -3.46% |
| 2022-05 | $6.40 | $3.01 | $3.39 | 34,695,977.0 | +61.01% |
| 2022-04 | $6.78 | $3.75 | $3.03 | 2,892,417.0 | -42.27% |
| 2022-03 | $11.19 | $5.50 | $5.69 | 3,807,659.0 | -35.47% |
| 2022-02 | $11.39 | $9.25 | $2.14 | 822,670.0 | -12.00% |
| 2022-01 | $13.78 | $10.06 | $3.72 | 1,559,725.0 | -10.30% |
1.38%
0.43%
자본화:
|
볼륨(24시간):