Stockscreener 앱 받기
3.7466
1.57%
-0.0734
Apyx Medical Corp 주식 (APYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $3.84 | $3.84 | $0.00 | 251.0 | +0.52% |
| 2026-02-12 | $3.95 | $3.70 | $0.25 | 96,270.0 | -2.55% |
| 2026-02-11 | $4.17 | $3.91 | $0.26 | 36,346.0 | -1.51% |
| 2026-02-10 | $4.15 | $3.94 | $0.21 | 79,174.0 | -2.45% |
| 2026-02-09 | $4.14 | $3.85 | $0.2849 | 52,892.0 | +5.15% |
| 2026-02-06 | $4.14 | $3.86 | $0.2799 | 106,922.0 | -1.52% |
| 2026-02-05 | $4.09 | $3.91 | $0.185 | 67,955.0 | -0.76% |
| 2026-02-04 | $4.42 | $3.82 | $0.60 | 224,503.0 | -9.57% |
| 2026-02-03 | $4.45 | $4.21 | $0.2407 | 453,473.0 | -0.23% |
| 2026-02-02 | $4.50 | $4.01 | $0.49 | 359,567.0 | +9.45% |
| 2026-01-30 | $4.12 | $3.97 | $0.154 | 29,473.0 | -0.74% |
| 2026-01-29 | $4.11 | $3.90 | $0.21 | 51,707.0 | +1.00% |
| 2026-01-28 | $4.25 | $3.98 | $0.27 | 82,456.0 | -4.30% |
| 2026-01-27 | $4.25 | $3.85 | $0.40 | 81,715.0 | +8.27% |
| 2026-01-26 | $4.00 | $3.84 | $0.16 | 194,047.0 | -2.52% |
| 2026-01-23 | $4.00 | $3.76 | $0.24 | 101,352.0 | +0.51% |
| 2026-01-22 | $4.15 | $3.95 | $0.1988 | 216,465.0 | -1.00% |
| 2026-01-21 | $4.00 | $3.76 | $0.2425 | 296,529.0 | +3.64% |
| 2026-01-20 | $3.94 | $3.79 | $0.15 | 69,265.0 | -3.51% |
| 2026-01-16 | $4.05 | $3.83 | $0.22 | 291,415.0 | +2.57% |
| 2026-01-15 | $3.91 | $3.75 | $0.16 | 52,958.0 | +3.46% |
| 2026-01-14 | $4.06 | $3.71 | $0.35 | 456,619.0 | -3.09% |
Apyx Medical Corp 주식 (APYX) 연도별 가격 이력
이 심층 분석에서는 Apyx Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apyx Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apyx Medical Corp 주식 (APYX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $4.50 | $3.70 | $0.80 | 1,477,353.0 | -4.48% |
| 2026-01 | $4.25 | $3.36 | $0.89 | 2,673,358.0 | +14.86% |
Apyx Medical Corp 주식 (APYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.25 | $3.35 | $0.90 | 1,253,926.0 | -14.21% |
| 2025-11 | $4.44 | $2.87 | $1.57 | 3,309,253.0 | +32.34% |
| 2025-10 | $3.49 | $2.06 | $1.43 | 2,993,342.0 | +41.59% |
| 2025-09 | $2.35 | $1.70 | $0.6479 | 1,305,467.0 | +7.54% |
| 2025-08 | $2.38 | $1.59 | $0.7898 | 1,679,247.0 | +4.19% |
| 2025-07 | $2.73 | $1.70 | $1.03 | 2,512,699.0 | -15.11% |
| 2025-06 | $2.30 | $1.41 | $0.8886 | 1,445,924.0 | +44.23% |
| 2025-05 | $1.77 | $0.9702 | $0.7997 | 9,177,814.0 | +50.00% |
| 2025-04 | $1.37 | $0.7554 | $0.6151 | 1,480,595.0 | -24.09% |
| 2025-03 | $1.44 | $0.9301 | $0.5099 | 1,004,728.0 | -5.52% |
| 2025-02 | $1.56 | $1.22 | $0.34 | 434,770.0 | +0.69% |
| 2025-01 | $1.79 | $1.36 | $0.4297 | 592,286.0 | -8.86% |
Apyx Medical Corp 주식 (APYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.40 | $0.55 | 1,442,845.0 | -1.86% |
| 2024-11 | $1.88 | $1.11 | $0.7715 | 1,358,923.0 | +37.61% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 744,325.0 | -5.65% |
| 2024-09 | $1.35 | $1.02 | $0.335 | 764,416.0 | -6.77% |
| 2024-08 | $1.38 | $0.967 | $0.413 | 1,039,022.0 | -2.21% |
| 2024-07 | $1.49 | $1.30 | $0.19 | 478,801.0 | +1.49% |
| 2024-06 | $1.74 | $1.25 | $0.4895 | 850,872.0 | -18.79% |
| 2024-05 | $1.99 | $1.27 | $0.72 | 1,638,992.0 | +15.38% |
| 2024-04 | $1.64 | $1.21 | $0.43 | 1,892,895.0 | +5.15% |
| 2024-03 | $2.29 | $1.21 | $1.08 | 5,686,127.0 | -35.24% |
| 2024-02 | $2.80 | $1.93 | $0.87 | 2,232,390.0 | -6.25% |
| 2024-01 | $2.77 | $1.86 | $0.907 | 1,911,374.0 | -14.50% |
0.36%
0.64%
자본화:
|
볼륨(24시간):