Stockscreener 앱 받기
3.08
1.90%
0.05
Apyx Medical Corp 주식 (APYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $3.17 | $3.04 | $0.1304 | 29,506.0 | +0.66% |
| 2026-08-20 | $3.29 | $3.03 | $0.26 | 88,790.0 | -3.81% |
| 2026-08-19 | $3.26 | $3.09 | $0.17 | 149,704.0 | +1.29% |
| 2026-08-18 | $3.17 | $3.00 | $0.17 | 78,366.0 | +1.63% |
| 2026-08-17 | $3.27 | $3.02 | $0.25 | 170,653.0 | +0.99% |
| 2026-08-14 | $3.12 | $2.92 | $0.205 | 112,279.0 | -0.33% |
| 2026-08-13 | $3.12 | $2.92 | $0.20 | 176,000.0 | +1.67% |
| 2026-08-12 | $3.11 | $2.89 | $0.2189 | 215,973.0 | -0.99% |
| 2026-08-11 | $3.50 | $3.00 | $0.495 | 201,672.0 | -12.72% |
| 2026-08-10 | $3.91 | $3.40 | $0.514 | 195,448.0 | -14.57% |
| 2026-08-07 | $4.25 | $3.40 | $0.85 | 299,178.0 | -2.64% |
| 2026-08-06 | $4.32 | $3.99 | $0.33 | 111,474.0 | +0.48% |
| 2026-08-05 | $4.30 | $4.09 | $0.21 | 18,732.0 | -3.27% |
| 2026-08-04 | $4.42 | $4.07 | $0.345 | 73,131.0 | +2.39% |
| 2026-08-03 | $4.32 | $4.10 | $0.22 | 151,657.0 | +1.95% |
| 2026-07-31 | $4.14 | $3.97 | $0.17 | 83,044.0 | -0.49% |
| 2026-07-30 | $4.32 | $3.78 | $0.5401 | 76,347.0 | +7.29% |
| 2026-07-29 | $3.89 | $3.70 | $0.19 | 44,595.0 | -0.52% |
| 2026-07-28 | $3.91 | $3.77 | $0.135 | 62,236.0 | -0.77% |
| 2026-07-27 | $3.97 | $3.84 | $0.13 | 70,940.0 | -0.77% |
| 2026-07-24 | $4.05 | $3.84 | $0.21 | 51,828.0 | +2.35% |
| 2026-07-23 | $3.97 | $3.83 | $0.14 | 19,542.0 | -2.05% |
| 2026-07-22 | $4.32 | $3.85 | $0.4706 | 114,587.0 | -5.10% |
Apyx Medical Corp 주식 (APYX) 연도별 가격 이력
이 심층 분석에서는 Apyx Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apyx Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apyx Medical Corp 주식 (APYX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.42 | $2.89 | $1.52 | 2,072,563.0 | -25.61% |
| 2026-07 | $4.85 | $3.70 | $1.15 | 1,342,398.0 | -8.69% |
| 2026-06 | $5.08 | $3.75 | $1.33 | 3,715,378.0 | +12.39% |
| 2026-05 | $4.41 | $2.76 | $1.65 | 4,954,675.0 | +19.97% |
| 2026-04 | $4.18 | $3.32 | $0.86 | 2,443,399.0 | -9.76% |
| 2026-03 | $4.18 | $2.99 | $1.19 | 3,299,055.0 | +12.84% |
| 2026-02 | $4.50 | $3.25 | $1.25 | 2,196,179.0 | -18.66% |
| 2026-01 | $4.25 | $3.36 | $0.89 | 2,673,358.0 | +14.86% |
Apyx Medical Corp 주식 (APYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.25 | $3.35 | $0.90 | 1,253,926.0 | -14.21% |
| 2025-11 | $4.44 | $2.87 | $1.57 | 3,309,253.0 | +32.34% |
| 2025-10 | $3.49 | $2.06 | $1.43 | 2,993,342.0 | +41.59% |
| 2025-09 | $2.35 | $1.70 | $0.6479 | 1,305,467.0 | +7.54% |
| 2025-08 | $2.38 | $1.59 | $0.7898 | 1,679,247.0 | +4.19% |
| 2025-07 | $2.73 | $1.70 | $1.03 | 2,512,699.0 | -15.11% |
| 2025-06 | $2.30 | $1.41 | $0.8886 | 1,445,924.0 | +44.23% |
| 2025-05 | $1.77 | $0.9702 | $0.7997 | 9,177,814.0 | +50.00% |
| 2025-04 | $1.37 | $0.7554 | $0.6151 | 1,480,595.0 | -24.09% |
| 2025-03 | $1.44 | $0.9301 | $0.5099 | 1,004,728.0 | -5.52% |
| 2025-02 | $1.56 | $1.22 | $0.34 | 434,770.0 | +0.69% |
| 2025-01 | $1.79 | $1.36 | $0.4297 | 592,286.0 | -8.86% |
Apyx Medical Corp 주식 (APYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.40 | $0.55 | 1,442,845.0 | -1.86% |
| 2024-11 | $1.88 | $1.11 | $0.7715 | 1,358,923.0 | +37.61% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 744,325.0 | -5.65% |
| 2024-09 | $1.35 | $1.02 | $0.335 | 764,416.0 | -6.77% |
| 2024-08 | $1.38 | $0.967 | $0.413 | 1,039,022.0 | -2.21% |
| 2024-07 | $1.49 | $1.30 | $0.19 | 478,801.0 | +1.49% |
| 2024-06 | $1.74 | $1.25 | $0.4895 | 850,872.0 | -18.79% |
| 2024-05 | $1.99 | $1.27 | $0.72 | 1,638,992.0 | +15.38% |
| 2024-04 | $1.64 | $1.21 | $0.43 | 1,892,895.0 | +5.15% |
| 2024-03 | $2.29 | $1.21 | $1.08 | 5,686,127.0 | -35.24% |
| 2024-02 | $2.80 | $1.93 | $0.87 | 2,232,390.0 | -6.25% |
| 2024-01 | $2.77 | $1.86 | $0.907 | 1,911,374.0 | -14.50% |
1.33%
0.04%
자본화:
|
볼륨(24시간):