Stockscreener 앱 받기
3.9908
4.12%
-0.1392
Apyx Medical Corp 주식 (APYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $4.20 | $3.95 | $0.25 | 40,861.0 | -3.15% |
| 2026-05-22 | $4.40 | $4.11 | $0.29 | 127,237.0 | -2.82% |
| 2026-05-21 | $4.25 | $3.74 | $0.51 | 153,297.0 | +12.14% |
| 2026-05-20 | $3.92 | $3.75 | $0.17 | 150,524.0 | -3.81% |
| 2026-05-19 | $4.09 | $3.80 | $0.29 | 72,798.0 | +1.81% |
| 2026-05-18 | $4.14 | $3.83 | $0.31 | 158,704.0 | -4.44% |
| 2026-05-15 | $4.41 | $4.04 | $0.37 | 173,714.0 | -7.11% |
| 2026-05-14 | $4.36 | $3.80 | $0.56 | 411,578.0 | +13.54% |
| 2026-05-13 | $4.04 | $3.82 | $0.22 | 88,388.0 | -6.11% |
| 2026-05-12 | $4.11 | $3.70 | $0.41 | 213,101.0 | +4.34% |
| 2026-05-11 | $4.14 | $3.79 | $0.35 | 418,563.0 | +6.81% |
| 2026-05-08 | $3.82 | $3.40 | $0.4199 | 256,797.0 | +3.09% |
| 2026-05-07 | $3.76 | $2.93 | $0.8299 | 761,115.0 | +21.92% |
| 2026-05-06 | $3.11 | $2.79 | $0.32 | 399,478.0 | +4.66% |
| 2026-05-05 | $2.94 | $2.76 | $0.1797 | 277,863.0 | -2.11% |
| 2026-05-04 | $3.21 | $2.85 | $0.36 | 392,777.0 | -6.86% |
| 2026-05-01 | $3.41 | $2.98 | $0.435 | 514,055.0 | -8.11% |
| 2026-04-30 | $3.51 | $3.32 | $0.19 | 77,271.0 | -3.76% |
| 2026-04-29 | $3.76 | $3.44 | $0.325 | 46,957.0 | -5.72% |
| 2026-04-28 | $3.80 | $3.60 | $0.20 | 127,926.0 | -2.39% |
Apyx Medical Corp 주식 (APYX) 연도별 가격 이력
이 심층 분석에서는 Apyx Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apyx Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apyx Medical Corp 주식 (APYX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.41 | $2.76 | $1.65 | 4,610,850.0 | +20.12% |
| 2026-04 | $4.18 | $3.32 | $0.86 | 2,443,399.0 | -9.76% |
| 2026-03 | $4.18 | $2.99 | $1.19 | 3,299,055.0 | +12.84% |
| 2026-02 | $4.50 | $3.25 | $1.25 | 2,196,179.0 | -18.66% |
| 2026-01 | $4.25 | $3.36 | $0.89 | 2,673,358.0 | +14.86% |
Apyx Medical Corp 주식 (APYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.25 | $3.35 | $0.90 | 1,253,926.0 | -14.21% |
| 2025-11 | $4.44 | $2.87 | $1.57 | 3,309,253.0 | +32.34% |
| 2025-10 | $3.49 | $2.06 | $1.43 | 2,993,342.0 | +41.59% |
| 2025-09 | $2.35 | $1.70 | $0.6479 | 1,305,467.0 | +7.54% |
| 2025-08 | $2.38 | $1.59 | $0.7898 | 1,679,247.0 | +4.19% |
| 2025-07 | $2.73 | $1.70 | $1.03 | 2,512,699.0 | -15.11% |
| 2025-06 | $2.30 | $1.41 | $0.8886 | 1,445,924.0 | +44.23% |
| 2025-05 | $1.77 | $0.9702 | $0.7997 | 9,177,814.0 | +50.00% |
| 2025-04 | $1.37 | $0.7554 | $0.6151 | 1,480,595.0 | -24.09% |
| 2025-03 | $1.44 | $0.9301 | $0.5099 | 1,004,728.0 | -5.52% |
| 2025-02 | $1.56 | $1.22 | $0.34 | 434,770.0 | +0.69% |
| 2025-01 | $1.79 | $1.36 | $0.4297 | 592,286.0 | -8.86% |
Apyx Medical Corp 주식 (APYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.40 | $0.55 | 1,442,845.0 | -1.86% |
| 2024-11 | $1.88 | $1.11 | $0.7715 | 1,358,923.0 | +37.61% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 744,325.0 | -5.65% |
| 2024-09 | $1.35 | $1.02 | $0.335 | 764,416.0 | -6.77% |
| 2024-08 | $1.38 | $0.967 | $0.413 | 1,039,022.0 | -2.21% |
| 2024-07 | $1.49 | $1.30 | $0.19 | 478,801.0 | +1.49% |
| 2024-06 | $1.74 | $1.25 | $0.4895 | 850,872.0 | -18.79% |
| 2024-05 | $1.99 | $1.27 | $0.72 | 1,638,992.0 | +15.38% |
| 2024-04 | $1.64 | $1.21 | $0.43 | 1,892,895.0 | +5.15% |
| 2024-03 | $2.29 | $1.21 | $1.08 | 5,686,127.0 | -35.24% |
| 2024-02 | $2.80 | $1.93 | $0.87 | 2,232,390.0 | -6.25% |
| 2024-01 | $2.77 | $1.86 | $0.907 | 1,911,374.0 | -14.50% |
0.32%
0.17%
자본화:
|
볼륨(24시간):