Stockscreener 앱 받기
1.475
0.34%
+0.005
시간 외 거래:
1.475
Asia Pacific Wire & Cable 주식 (APWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $1.52 | $1.44 | $0.0848 | 2,265.0 | +0.34% |
| 2024-05-16 | $1.47 | $1.43 | $0.04 | 6,288.0 | -2.97% |
| 2024-05-15 | $1.52 | $1.50 | $0.0191 | 4,000.0 | -0.75% |
| 2024-05-14 | $1.53 | $1.47 | $0.0615 | 3,668.0 | +6.57% |
| 2024-05-13 | $1.47 | $1.41 | $0.06 | 4,183.0 | -5.14% |
| 2024-05-10 | $1.52 | $1.42 | $0.10 | 23,087.0 | +7.09% |
| 2024-05-09 | $1.44 | $1.40 | $0.0371 | 5,875.0 | -2.76% |
| 2024-05-08 | $1.45 | $1.42 | $0.03 | 2,411.0 | +2.11% |
| 2024-05-06 | $1.43 | $1.38 | $0.0528 | 4,856.0 | -1.04% |
| 2024-05-03 | $1.44 | $1.41 | $0.0293 | 5,397.0 | +0.08% |
| 2024-05-02 | $1.43 | $1.40 | $0.0338 | 4,326.0 | +3.15% |
| 2024-05-01 | $1.40 | $1.32 | $0.0799 | 15,156.0 | +3.83% |
| 2024-04-30 | $1.41 | $1.30 | $0.1094 | 7,376.0 | +2.98% |
| 2024-04-29 | $1.35 | $1.24 | $0.11 | 2,710.0 | +0.00% |
| 2024-04-26 | $1.31 | $1.30 | $0.0146 | 327.0 | -0.01% |
| 2024-04-25 | $1.35 | $1.29 | $0.0601 | 17,295.0 | -5.10% |
| 2024-04-24 | $1.37 | $1.36 | $0.01 | 3,783.0 | +0.00% |
| 2024-04-23 | $1.37 | $1.37 | $0.0012 | 2,807.0 | +1.47% |
| 2024-04-19 | $1.35 | $1.35 | $0.00 | 1,043.0 | -1.45% |
Asia Pacific Wire & Cable 주식 (APWC) 연도별 가격 이력
이 심층 분석에서는 Asia Pacific Wire & Cable 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Pacific Wire & Cable 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asia Pacific Wire & Cable 주식 (APWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.53 | $1.32 | $0.2065 | 83,777.0 | +10.18% |
| 2024-04 | $1.45 | $1.24 | $0.21 | 82,984.0 | -2.99% |
| 2024-03 | $1.41 | $1.20 | $0.21 | 144,567.0 | +0.73% |
| 2024-02 | $1.40 | $1.26 | $0.14 | 94,900.0 | +1.48% |
| 2024-01 | $1.53 | $1.28 | $0.2528 | 132,728.0 | +7.77% |
Asia Pacific Wire & Cable 주식 (APWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.22 | $0.23 | 106,165.0 | -7.21% |
| 2023-11 | $1.46 | $1.26 | $0.20 | 43,093.0 | +0.75% |
| 2023-10 | $1.54 | $1.22 | $0.3199 | 44,420.0 | -4.29% |
| 2023-09 | $1.81 | $1.33 | $0.48 | 66,995.0 | -16.17% |
| 2023-08 | $1.94 | $1.64 | $0.30 | 136,349.0 | -7.22% |
| 2023-07 | $2.36 | $1.77 | $0.5899 | 278,459.0 | +2.86% |
| 2023-06 | $1.88 | $1.55 | $0.33 | 144,225.0 | +8.70% |
| 2023-05 | $1.79 | $1.48 | $0.3065 | 328,452.0 | +0.75% |
| 2023-04 | $1.60 | $1.42 | $0.18 | 64,109.0 | +12.32% |
| 2023-03 | $1.54 | $1.37 | $0.17 | 78,825.0 | -1.89% |
| 2023-02 | $1.66 | $1.37 | $0.2906 | 185,731.0 | -9.37% |
| 2023-01 | $1.80 | $1.33 | $0.47 | 362,593.0 | +11.11% |
Asia Pacific Wire & Cable 주식 (APWC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.50 | $1.22 | $0.2799 | 237,300.0 | +8.15% |
| 2022-11 | $1.42 | $1.22 | $0.1999 | 84,203.0 | +4.02% |
| 2022-10 | $1.50 | $1.23 | $0.27 | 193,130.0 | -18.99% |
| 2022-09 | $1.93 | $1.40 | $0.525 | 792,320.0 | +0.00% |
| 2022-08 | $1.85 | $1.15 | $0.7036 | 1,471,604.0 | +28.46% |
| 2022-07 | $1.29 | $1.15 | $0.1395 | 63,604.0 | +1.65% |
| 2022-06 | $1.35 | $1.19 | $0.1572 | 96,429.0 | -6.20% |
| 2022-05 | $1.53 | $1.07 | $0.46 | 167,800.0 | -11.13% |
| 2022-04 | $2.11 | $1.36 | $0.75 | 269,481.0 | -20.25% |
| 2022-03 | $2.22 | $1.50 | $0.7165 | 1,388,038.0 | +4.21% |
| 2022-02 | $1.97 | $1.35 | $0.619 | 294,235.0 | +29.36% |
| 2022-01 | $2.27 | $1.30 | $0.9683 | 575,590.0 | -33.82% |
0.82%
1.87%
자본화:
|
볼륨(24시간):