1.8742
price down icon3.89%   -0.0758
pre-market  시장 영업 전:  1.87   -0.0042   -0.22%
loading

Asia Pacific Wire Cable 주식 (APWC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-20 $1.97 $1.87 $0.0958 8,595.0 -3.89%
2025-10-17 $2.02 $1.91 $0.1063 4,252.0 +2.09%
2025-10-16 $1.94 $1.90 $0.04 2,642.0 -1.04%
2025-10-15 $1.99 $1.90 $0.09 12,271.0 +1.05%
2025-10-14 $2.03 $1.89 $0.14 7,197.0 -3.02%
2025-10-13 $2.03 $1.95 $0.08 4,532.0 +0.60%
2025-10-10 $2.02 $1.95 $0.07 5,379.0 +0.39%
2025-10-09 $2.01 $1.95 $0.06 3,013.0 -0.51%
2025-10-08 $1.98 $1.91 $0.07 13,018.0 +1.55%
2025-10-07 $1.99 $1.91 $0.08 30,799.0 -5.85%
2025-10-06 $2.14 $2.05 $0.0899 10,010.0 -1.42%
2025-10-03 $2.10 $2.04 $0.06 5,731.0 +1.08%
2025-10-02 $2.11 $2.06 $0.0538 14,021.0 -2.96%
2025-10-01 $2.16 $2.09 $0.07 11,037.0 +2.91%
2025-09-30 $2.15 $2.02 $0.125 17,064.0 +2.39%
2025-09-29 $2.09 $2.01 $0.08 22,725.0 -1.38%
2025-09-26 $2.10 $2.02 $0.0799 26,334.0 -4.27%
2025-09-25 $2.22 $2.13 $0.0889 14,028.0 -4.00%
2025-09-24 $2.25 $2.16 $0.09 6,977.0 +2.30%
2025-09-23 $2.34 $2.15 $0.188 36,413.0 -3.13%

Asia Pacific Wire Cable 주식 (APWC) 연도별 가격 이력

이 심층 분석에서는 Asia Pacific Wire Cable 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Pacific Wire Cable 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asia Pacific Wire Cable 주식 (APWC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.16 $1.87 $0.2858 141,092.0 -9.02%
2025-09 $2.34 $1.71 $0.63 543,880.0 +12.88%
2025-08 $2.00 $1.64 $0.358 215,842.0 -0.63%
2025-07 $1.93 $1.56 $0.37 119,389.0 +8.03%
2025-06 $1.75 $1.60 $0.15 195,247.0 +5.59%
2025-05 $1.77 $1.51 $0.265 170,876.0 +0.00%
2025-04 $1.69 $1.45 $0.24 125,460.0 +6.24%
2025-03 $1.75 $1.46 $0.29 79,901.0 +0.36%
2025-02 $1.88 $1.47 $0.41 143,872.0 +0.67%
2025-01 $1.71 $1.36 $0.35 163,740.0 +1.94%

Asia Pacific Wire Cable 주식 (APWC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.91 $1.36 $0.5499 277,447.0 -28.22%
2024-11 $2.02 $1.61 $0.41 335,228.0 +18.50%
2024-10 $1.71 $1.48 $0.23 216,121.0 +5.81%
2024-09 $1.60 $1.40 $0.20 127,884.0 +7.27%
2024-08 $1.67 $1.40 $0.27 134,959.0 -9.12%
2024-07 $1.72 $1.36 $0.36 112,124.0 +0.32%
2024-06 $1.73 $1.35 $0.38 129,896.0 +2.92%
2024-05 $1.63 $1.32 $0.31 126,987.0 +15.04%
2024-04 $1.45 $1.24 $0.21 82,984.0 -2.99%
2024-03 $1.41 $1.20 $0.21 144,567.0 +0.73%
2024-02 $1.40 $1.26 $0.14 94,900.0 +1.48%
2024-01 $1.53 $1.28 $0.2528 132,728.0 +7.77%

Asia Pacific Wire Cable 주식 (APWC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.45 $1.22 $0.23 106,165.0 -7.21%
2023-11 $1.46 $1.26 $0.20 43,093.0 +0.75%
2023-10 $1.54 $1.22 $0.3199 44,420.0 -4.29%
2023-09 $1.81 $1.33 $0.48 66,995.0 -16.17%
2023-08 $1.94 $1.64 $0.30 136,349.0 -7.22%
2023-07 $2.36 $1.77 $0.5899 278,459.0 +2.86%
2023-06 $1.88 $1.55 $0.33 144,225.0 +8.70%
2023-05 $1.79 $1.48 $0.3065 328,452.0 +0.75%
2023-04 $1.60 $1.42 $0.18 64,109.0 +12.32%
2023-03 $1.54 $1.37 $0.17 78,825.0 -1.89%
2023-02 $1.66 $1.37 $0.2906 185,731.0 -9.37%
2023-01 $1.80 $1.33 $0.47 362,593.0 +11.11%
$3.40
price up icon 0.00%
$15.01
price down icon 0.20%
$349.20
price up icon 5.59%
electrical_equipment_parts ENS
$123.68
price up icon 2.15%
$197.44
price up icon 2.84%
electrical_equipment_parts AYI
$364.36
price up icon 2.18%
자본화:     |  볼륨(24시간):