Stockscreener 앱 받기
1.40
6.67%
-0.10
시간 외 거래:
1.40
Asia Pacific Wire Cable Corp Ltd 주식 (APWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.43 | $1.37 | $0.06 | 4,653.0 | -6.67% |
| 2026-05-21 | $1.50 | $1.49 | $0.01 | 10,827.0 | +1.47% |
| 2026-05-20 | $1.50 | $1.42 | $0.08 | 3,144.0 | +11.14% |
| 2026-05-19 | $1.36 | $1.31 | $0.0549 | 1,358.0 | -2.21% |
| 2026-05-18 | $1.48 | $1.33 | $0.15 | 7,258.0 | -4.90% |
| 2026-05-15 | $1.48 | $1.43 | $0.05 | 2,013.0 | +0.70% |
| 2026-05-14 | $1.50 | $1.42 | $0.085 | 16,540.0 | -0.70% |
| 2026-05-13 | $1.43 | $1.42 | $0.01 | 538.0 | +0.00% |
| 2026-05-12 | $1.43 | $1.43 | $0.00 | 198.0 | -0.69% |
| 2026-05-11 | $1.60 | $1.43 | $0.1699 | 7,454.0 | -1.37% |
| 2026-05-08 | $1.51 | $1.46 | $0.055 | 4,082.0 | -2.67% |
| 2026-05-07 | $1.56 | $1.50 | $0.0599 | 4,126.0 | -3.84% |
| 2026-05-06 | $1.61 | $1.53 | $0.0789 | 9,892.0 | +1.96% |
| 2026-05-05 | $1.58 | $1.53 | $0.05 | 3,025.0 | -3.46% |
| 2026-05-04 | $1.58 | $1.53 | $0.0547 | 3,622.0 | +3.58% |
| 2026-05-01 | $1.60 | $1.53 | $0.07 | 5,110.0 | +0.00% |
| 2026-04-30 | $1.55 | $1.53 | $0.02 | 8,691.0 | -2.55% |
| 2026-04-29 | $1.57 | $1.52 | $0.05 | 15,399.0 | -0.63% |
| 2026-04-28 | $1.64 | $1.51 | $0.13 | 28,603.0 | +7.48% |
Asia Pacific Wire Cable Corp Ltd 주식 (APWC) 연도별 가격 이력
이 심층 분석에서는 Asia Pacific Wire Cable Corp Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Pacific Wire Cable Corp Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asia Pacific Wire Cable Corp Ltd 주식 (APWC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.61 | $1.31 | $0.2988 | 88,493.0 | -8.50% |
| 2026-04 | $1.64 | $1.26 | $0.375 | 169,327.0 | +12.50% |
| 2026-03 | $1.68 | $1.31 | $0.3693 | 81,774.0 | -18.46% |
| 2026-02 | $1.71 | $1.64 | $0.07 | 164,769.0 | -1.89% |
| 2026-01 | $1.88 | $1.63 | $0.25 | 258,794.0 | -8.84% |
Asia Pacific Wire Cable Corp Ltd 주식 (APWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.19 | $1.72 | $0.4693 | 470,180.0 | +7.69% |
| 2025-11 | $1.89 | $1.64 | $0.25 | 114,994.0 | -6.89% |
| 2025-10 | $2.16 | $1.79 | $0.3699 | 195,570.0 | -11.89% |
| 2025-09 | $2.34 | $1.71 | $0.63 | 543,880.0 | +12.88% |
| 2025-08 | $2.00 | $1.64 | $0.358 | 215,842.0 | -0.63% |
| 2025-07 | $1.93 | $1.56 | $0.37 | 119,389.0 | +8.03% |
| 2025-06 | $1.75 | $1.60 | $0.15 | 195,247.0 | +5.59% |
| 2025-05 | $1.77 | $1.51 | $0.265 | 170,876.0 | +0.00% |
| 2025-04 | $1.69 | $1.45 | $0.24 | 125,460.0 | +6.24% |
| 2025-03 | $1.75 | $1.46 | $0.29 | 79,901.0 | +0.36% |
| 2025-02 | $1.88 | $1.47 | $0.41 | 143,872.0 | +0.67% |
| 2025-01 | $1.71 | $1.36 | $0.35 | 163,740.0 | +1.94% |
Asia Pacific Wire Cable Corp Ltd 주식 (APWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.91 | $1.36 | $0.5499 | 277,447.0 | -28.22% |
| 2024-11 | $2.02 | $1.61 | $0.41 | 335,228.0 | +18.50% |
| 2024-10 | $1.71 | $1.48 | $0.23 | 216,121.0 | +5.81% |
| 2024-09 | $1.60 | $1.40 | $0.20 | 127,884.0 | +7.27% |
| 2024-08 | $1.67 | $1.40 | $0.27 | 134,959.0 | -9.12% |
| 2024-07 | $1.72 | $1.36 | $0.36 | 112,124.0 | +0.32% |
| 2024-06 | $1.73 | $1.35 | $0.38 | 129,896.0 | +2.92% |
| 2024-05 | $1.63 | $1.32 | $0.31 | 126,987.0 | +15.04% |
| 2024-04 | $1.45 | $1.24 | $0.21 | 82,984.0 | -2.99% |
| 2024-03 | $1.41 | $1.20 | $0.21 | 144,567.0 | +0.73% |
| 2024-02 | $1.40 | $1.26 | $0.14 | 94,900.0 | +1.48% |
| 2024-01 | $1.53 | $1.28 | $0.2528 | 132,728.0 | +7.77% |
1.59%
자본화:
|
볼륨(24시간):