Stockscreener 앱 받기
1.77
4.73%
0.08
Asia Pacific Wire Cable 주식 (APWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $1.76 | $1.70 | $0.06 | 3,035.0 | +4.14% |
| 2026-01-08 | $1.69 | $1.69 | $0.00 | 308.0 | -2.87% |
| 2026-01-07 | $1.77 | $1.73 | $0.04 | 5,590.0 | +0.58% |
| 2026-01-06 | $1.75 | $1.66 | $0.09 | 17,302.0 | +1.76% |
| 2026-01-05 | $1.86 | $1.67 | $0.19 | 20,056.0 | -7.61% |
| 2026-01-02 | $1.88 | $1.82 | $0.055 | 9,316.0 | -1.34% |
| 2025-12-31 | $1.86 | $1.83 | $0.0349 | 1,483.0 | +2.47% |
| 2025-12-30 | $1.82 | $1.81 | $0.0115 | 3,443.0 | +0.55% |
| 2025-12-29 | $1.92 | $1.81 | $0.11 | 4,144.0 | -4.23% |
| 2025-12-26 | $1.95 | $1.89 | $0.06 | 1,487.0 | -4.06% |
| 2025-12-24 | $1.97 | $1.89 | $0.08 | 6,008.0 | +2.60% |
| 2025-12-23 | $2.12 | $1.82 | $0.30 | 87,443.0 | +4.35% |
| 2025-12-22 | $2.19 | $1.78 | $0.405 | 57,912.0 | +0.55% |
| 2025-12-19 | $1.89 | $1.82 | $0.0735 | 2,670.0 | +0.55% |
| 2025-12-18 | $1.85 | $1.75 | $0.095 | 6,062.0 | -0.55% |
| 2025-12-17 | $1.92 | $1.77 | $0.1499 | 8,400.0 | +1.67% |
| 2025-12-16 | $1.86 | $1.73 | $0.13 | 6,528.0 | -3.23% |
| 2025-12-15 | $1.86 | $1.72 | $0.1393 | 4,873.0 | +5.08% |
| 2025-12-12 | $1.86 | $1.77 | $0.0901 | 9,639.0 | +0.11% |
| 2025-12-11 | $1.89 | $1.74 | $0.1478 | 4,782.0 | +1.03% |
| 2025-12-10 | $1.81 | $1.74 | $0.0677 | 10,317.0 | -5.91% |
Asia Pacific Wire Cable 주식 (APWC) 연도별 가격 이력
이 심층 분석에서는 Asia Pacific Wire Cable 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Pacific Wire Cable 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asia Pacific Wire Cable 주식 (APWC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.88 | $1.66 | $0.22 | 55,607.0 | -5.62% |
Asia Pacific Wire Cable 주식 (APWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.19 | $1.72 | $0.4693 | 470,180.0 | +7.69% |
| 2025-11 | $1.89 | $1.64 | $0.25 | 114,994.0 | -6.89% |
| 2025-10 | $2.16 | $1.79 | $0.3699 | 195,570.0 | -11.89% |
| 2025-09 | $2.34 | $1.71 | $0.63 | 543,880.0 | +12.88% |
| 2025-08 | $2.00 | $1.64 | $0.358 | 215,842.0 | -0.63% |
| 2025-07 | $1.93 | $1.56 | $0.37 | 119,389.0 | +8.03% |
| 2025-06 | $1.75 | $1.60 | $0.15 | 195,247.0 | +5.59% |
| 2025-05 | $1.77 | $1.51 | $0.265 | 170,876.0 | +0.00% |
| 2025-04 | $1.69 | $1.45 | $0.24 | 125,460.0 | +6.24% |
| 2025-03 | $1.75 | $1.46 | $0.29 | 79,901.0 | +0.36% |
| 2025-02 | $1.88 | $1.47 | $0.41 | 143,872.0 | +0.67% |
| 2025-01 | $1.71 | $1.36 | $0.35 | 163,740.0 | +1.94% |
Asia Pacific Wire Cable 주식 (APWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.91 | $1.36 | $0.5499 | 277,447.0 | -28.22% |
| 2024-11 | $2.02 | $1.61 | $0.41 | 335,228.0 | +18.50% |
| 2024-10 | $1.71 | $1.48 | $0.23 | 216,121.0 | +5.81% |
| 2024-09 | $1.60 | $1.40 | $0.20 | 127,884.0 | +7.27% |
| 2024-08 | $1.67 | $1.40 | $0.27 | 134,959.0 | -9.12% |
| 2024-07 | $1.72 | $1.36 | $0.36 | 112,124.0 | +0.32% |
| 2024-06 | $1.73 | $1.35 | $0.38 | 129,896.0 | +2.92% |
| 2024-05 | $1.63 | $1.32 | $0.31 | 126,987.0 | +15.04% |
| 2024-04 | $1.45 | $1.24 | $0.21 | 82,984.0 | -2.99% |
| 2024-03 | $1.41 | $1.20 | $0.21 | 144,567.0 | +0.73% |
| 2024-02 | $1.40 | $1.26 | $0.14 | 94,900.0 | +1.48% |
| 2024-01 | $1.53 | $1.28 | $0.2528 | 132,728.0 | +7.77% |
0.89%
자본화:
|
볼륨(24시간):