Stockscreener 앱 받기
1.89
4.71%
0.085
시간 외 거래:
1.89
Asia Pacific Wire Cable 주식 (APWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.91 | $1.89 | $0.015 | 9,117.0 | +4.71% |
| 2024-11-15 | $1.90 | $1.77 | $0.13 | 5,780.0 | -1.37% |
| 2024-11-14 | $1.89 | $1.78 | $0.11 | 6,674.0 | +2.45% |
| 2024-11-13 | $1.94 | $1.79 | $0.1506 | 31,070.0 | +1.49% |
| 2024-11-12 | $1.92 | $1.76 | $0.16 | 10,712.0 | -4.35% |
| 2024-11-11 | $1.92 | $1.78 | $0.1385 | 20,394.0 | -2.39% |
| 2024-11-08 | $1.94 | $1.85 | $0.09 | 11,348.0 | +3.53% |
| 2024-11-07 | $2.00 | $1.66 | $0.34 | 31,169.0 | +2.86% |
| 2024-11-06 | $1.89 | $1.77 | $0.1199 | 8,455.0 | -3.27% |
| 2024-11-05 | $1.88 | $1.77 | $0.11 | 16,060.0 | +2.23% |
| 2024-11-04 | $1.84 | $1.73 | $0.11 | 26,835.0 | +5.92% |
| 2024-11-01 | $1.82 | $1.61 | $0.21 | 39,420.0 | +3.05% |
| 2024-10-31 | $1.71 | $1.64 | $0.07 | 8,260.0 | +0.31% |
| 2024-10-30 | $1.67 | $1.63 | $0.0399 | 12,507.0 | -0.83% |
| 2024-10-29 | $1.69 | $1.60 | $0.09 | 5,669.0 | +6.20% |
| 2024-10-28 | $1.65 | $1.55 | $0.10 | 13,388.0 | -4.75% |
| 2024-10-25 | $1.65 | $1.60 | $0.05 | 5,683.0 | +5.84% |
| 2024-10-24 | $1.61 | $1.54 | $0.07 | 1,902.0 | -7.23% |
| 2024-10-23 | $1.68 | $1.65 | $0.0307 | 7,979.0 | +4.40% |
| 2024-10-22 | $1.62 | $1.57 | $0.05 | 4,834.0 | +5.30% |
Asia Pacific Wire Cable 주식 (APWC) 연도별 가격 이력
이 심층 분석에서는 Asia Pacific Wire Cable 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Pacific Wire Cable 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asia Pacific Wire Cable 주식 (APWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.00 | $1.61 | $0.39 | 226,151.0 | +15.24% |
| 2024-10 | $1.71 | $1.48 | $0.23 | 216,121.0 | +5.81% |
| 2024-09 | $1.60 | $1.40 | $0.20 | 127,884.0 | +7.27% |
| 2024-08 | $1.67 | $1.40 | $0.27 | 134,959.0 | -9.12% |
| 2024-07 | $1.72 | $1.36 | $0.36 | 112,124.0 | +0.32% |
| 2024-06 | $1.73 | $1.35 | $0.38 | 129,896.0 | +2.92% |
| 2024-05 | $1.63 | $1.32 | $0.31 | 126,987.0 | +15.04% |
| 2024-04 | $1.45 | $1.24 | $0.21 | 82,984.0 | -2.99% |
| 2024-03 | $1.41 | $1.20 | $0.21 | 144,567.0 | +0.73% |
| 2024-02 | $1.40 | $1.26 | $0.14 | 94,900.0 | +1.48% |
| 2024-01 | $1.53 | $1.28 | $0.2528 | 132,728.0 | +7.77% |
Asia Pacific Wire Cable 주식 (APWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.22 | $0.23 | 106,165.0 | -7.21% |
| 2023-11 | $1.46 | $1.26 | $0.20 | 43,093.0 | +0.75% |
| 2023-10 | $1.54 | $1.22 | $0.3199 | 44,420.0 | -4.29% |
| 2023-09 | $1.81 | $1.33 | $0.48 | 66,995.0 | -16.17% |
| 2023-08 | $1.94 | $1.64 | $0.30 | 136,349.0 | -7.22% |
| 2023-07 | $2.36 | $1.77 | $0.5899 | 278,459.0 | +2.86% |
| 2023-06 | $1.88 | $1.55 | $0.33 | 144,225.0 | +8.70% |
| 2023-05 | $1.79 | $1.48 | $0.3065 | 328,452.0 | +0.75% |
| 2023-04 | $1.60 | $1.42 | $0.18 | 64,109.0 | +12.32% |
| 2023-03 | $1.54 | $1.37 | $0.17 | 78,825.0 | -1.89% |
| 2023-02 | $1.66 | $1.37 | $0.2906 | 185,731.0 | -9.37% |
| 2023-01 | $1.80 | $1.33 | $0.47 | 362,593.0 | +11.11% |
Asia Pacific Wire Cable 주식 (APWC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.50 | $1.22 | $0.2799 | 237,300.0 | +8.15% |
| 2022-11 | $1.42 | $1.22 | $0.1999 | 84,203.0 | +4.02% |
| 2022-10 | $1.50 | $1.23 | $0.27 | 193,130.0 | -18.99% |
| 2022-09 | $1.93 | $1.40 | $0.525 | 792,320.0 | +0.00% |
| 2022-08 | $1.85 | $1.15 | $0.7036 | 1,471,604.0 | +28.46% |
| 2022-07 | $1.29 | $1.15 | $0.1395 | 63,604.0 | +1.65% |
| 2022-06 | $1.35 | $1.19 | $0.1572 | 96,429.0 | -6.20% |
| 2022-05 | $1.53 | $1.07 | $0.46 | 167,800.0 | -11.13% |
| 2022-04 | $2.11 | $1.36 | $0.75 | 269,481.0 | -20.25% |
| 2022-03 | $2.22 | $1.50 | $0.7165 | 1,388,038.0 | +4.21% |
| 2022-02 | $1.97 | $1.35 | $0.619 | 294,235.0 | +29.36% |
| 2022-01 | $2.27 | $1.30 | $0.9683 | 575,590.0 | -33.82% |
1.17%
3.76%
자본화:
|
볼륨(24시간):