Stockscreener 앱 받기
1.65
2.17%
0.035
시간 외 거래:
1.65
Asia Pacific Wire Cable 주식 (APWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.65 | $1.62 | $0.03 | 26,279.0 | +2.17% |
| 2025-06-05 | $1.67 | $1.60 | $0.07 | 16,129.0 | +0.94% |
| 2025-06-04 | $1.67 | $1.60 | $0.07 | 4,816.0 | -4.19% |
| 2025-06-03 | $1.68 | $1.67 | $0.01 | 1,566.0 | -0.60% |
| 2025-06-02 | $1.70 | $1.61 | $0.0899 | 10,141.0 | +4.35% |
| 2025-05-30 | $1.65 | $1.59 | $0.055 | 8,988.0 | -4.17% |
| 2025-05-29 | $1.68 | $1.57 | $0.11 | 5,473.0 | +2.44% |
| 2025-05-28 | $1.69 | $1.61 | $0.0799 | 7,572.0 | -3.14% |
| 2025-05-27 | $1.77 | $1.57 | $0.20 | 62,839.0 | +9.24% |
| 2025-05-23 | $1.56 | $1.55 | $0.006 | 1,102.0 | -0.70% |
| 2025-05-22 | $1.56 | $1.56 | $0.0010 | 2,199.0 | -1.82% |
| 2025-05-21 | $1.59 | $1.54 | $0.05 | 3,342.0 | -0.04% |
| 2025-05-20 | $1.59 | $1.51 | $0.0807 | 962.0 | +0.68% |
| 2025-05-19 | $1.61 | $1.57 | $0.0386 | 1,696.0 | +1.28% |
| 2025-05-16 | $1.61 | $1.56 | $0.05 | 7,855.0 | +0.65% |
| 2025-05-15 | $1.58 | $1.55 | $0.03 | 13,455.0 | -1.90% |
| 2025-05-14 | $1.58 | $1.57 | $0.01 | 3,685.0 | +0.64% |
| 2025-05-13 | $1.62 | $1.56 | $0.06 | 13,450.0 | -3.09% |
| 2025-05-12 | $1.64 | $1.62 | $0.02 | 9,294.0 | +0.60% |
| 2025-05-09 | $1.61 | $1.60 | $0.0104 | 1,170.0 | +0.65% |
| 2025-05-08 | $1.60 | $1.60 | $0.00 | 1,013.0 | -0.01% |
Asia Pacific Wire Cable 주식 (APWC) 연도별 가격 이력
이 심층 분석에서는 Asia Pacific Wire Cable 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Pacific Wire Cable 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asia Pacific Wire Cable 주식 (APWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.70 | $1.60 | $0.10 | 85,210.0 | +2.48% |
| 2025-05 | $1.77 | $1.51 | $0.265 | 170,876.0 | +0.00% |
| 2025-04 | $1.69 | $1.45 | $0.24 | 125,460.0 | +6.24% |
| 2025-03 | $1.75 | $1.46 | $0.29 | 79,901.0 | +0.36% |
| 2025-02 | $1.88 | $1.47 | $0.41 | 143,872.0 | +0.67% |
| 2025-01 | $1.71 | $1.36 | $0.35 | 163,740.0 | +1.94% |
Asia Pacific Wire Cable 주식 (APWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.91 | $1.36 | $0.5499 | 277,447.0 | -28.22% |
| 2024-11 | $2.02 | $1.61 | $0.41 | 335,228.0 | +18.50% |
| 2024-10 | $1.71 | $1.48 | $0.23 | 216,121.0 | +5.81% |
| 2024-09 | $1.60 | $1.40 | $0.20 | 127,884.0 | +7.27% |
| 2024-08 | $1.67 | $1.40 | $0.27 | 134,959.0 | -9.12% |
| 2024-07 | $1.72 | $1.36 | $0.36 | 112,124.0 | +0.32% |
| 2024-06 | $1.73 | $1.35 | $0.38 | 129,896.0 | +2.92% |
| 2024-05 | $1.63 | $1.32 | $0.31 | 126,987.0 | +15.04% |
| 2024-04 | $1.45 | $1.24 | $0.21 | 82,984.0 | -2.99% |
| 2024-03 | $1.41 | $1.20 | $0.21 | 144,567.0 | +0.73% |
| 2024-02 | $1.40 | $1.26 | $0.14 | 94,900.0 | +1.48% |
| 2024-01 | $1.53 | $1.28 | $0.2528 | 132,728.0 | +7.77% |
Asia Pacific Wire Cable 주식 (APWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.22 | $0.23 | 106,165.0 | -7.21% |
| 2023-11 | $1.46 | $1.26 | $0.20 | 43,093.0 | +0.75% |
| 2023-10 | $1.54 | $1.22 | $0.3199 | 44,420.0 | -4.29% |
| 2023-09 | $1.81 | $1.33 | $0.48 | 66,995.0 | -16.17% |
| 2023-08 | $1.94 | $1.64 | $0.30 | 136,349.0 | -7.22% |
| 2023-07 | $2.36 | $1.77 | $0.5899 | 278,459.0 | +2.86% |
| 2023-06 | $1.88 | $1.55 | $0.33 | 144,225.0 | +8.70% |
| 2023-05 | $1.79 | $1.48 | $0.3065 | 328,452.0 | +0.75% |
| 2023-04 | $1.60 | $1.42 | $0.18 | 64,109.0 | +12.32% |
| 2023-03 | $1.54 | $1.37 | $0.17 | 78,825.0 | -1.89% |
| 2023-02 | $1.66 | $1.37 | $0.2906 | 185,731.0 | -9.37% |
| 2023-01 | $1.80 | $1.33 | $0.47 | 362,593.0 | +11.11% |
4.59%
1.06%
자본화:
|
볼륨(24시간):