Stockscreener 앱 받기
41.66
0.16%
0.065
시간 외 거래:
41.67
0.005
+0.01%
Activepassive U S Equity Etf 주식 (APUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $41.71 | $41.60 | $0.11 | 79,102.0 | +0.16% |
| 2025-10-31 | $41.75 | $41.42 | $0.3258 | 121,102.0 | +0.24% |
| 2025-10-30 | $41.78 | $41.45 | $0.33 | 81,445.0 | -0.84% |
| 2025-10-29 | $42.01 | $41.64 | $0.37 | 142,126.0 | +0.00% |
| 2025-10-28 | $41.95 | $41.76 | $0.195 | 201,021.0 | +0.05% |
| 2025-10-27 | $41.84 | $41.66 | $0.18 | 158,102.0 | +1.06% |
| 2025-10-24 | $41.45 | $41.33 | $0.12 | 77,870.0 | +0.78% |
| 2025-10-23 | $41.13 | $40.80 | $0.33 | 83,782.0 | +0.66% |
| 2025-10-22 | $41.09 | $40.55 | $0.54 | 108,790.0 | -0.62% |
| 2025-10-21 | $41.12 | $40.95 | $0.175 | 265,236.0 | +0.04% |
| 2025-10-20 | $41.07 | $40.74 | $0.33 | 99,374.0 | +1.08% |
| 2025-10-17 | $40.66 | $40.23 | $0.435 | 84,454.0 | +0.53% |
| 2025-10-16 | $40.82 | $40.18 | $0.64 | 100,911.0 | -0.77% |
| 2025-10-15 | $40.97 | $40.39 | $0.5764 | 84,025.0 | +0.42% |
| 2025-10-14 | $40.70 | $40.12 | $0.58 | 111,316.0 | -0.01% |
| 2025-10-13 | $40.59 | $40.31 | $0.28 | 44,987.0 | +1.64% |
| 2025-10-10 | $41.11 | $39.88 | $1.23 | 84,405.0 | -2.76% |
| 2025-10-09 | $41.17 | $40.90 | $0.27 | 121,689.0 | -0.32% |
| 2025-10-08 | $41.19 | $41.05 | $0.1415 | 99,222.0 | +0.54% |
| 2025-10-07 | $41.17 | $40.83 | $0.3435 | 115,401.0 | -0.41% |
| 2025-10-06 | $41.16 | $40.99 | $0.17 | 137,920.0 | +0.28% |
Activepassive U S Equity Etf 주식 (APUE) 연도별 가격 이력
이 심층 분석에서는 Activepassive U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $41.71 | $41.60 | $0.11 | 158,204.0 | +0.16% |
| 2025-10 | $42.01 | $39.88 | $2.13 | 2,619,722.0 | +2.01% |
| 2025-09 | $40.90 | $38.86 | $2.04 | 2,180,351.0 | +3.40% |
| 2025-08 | $39.73 | $37.70 | $2.03 | 1,859,427.0 | +2.54% |
| 2025-07 | $38.93 | $37.49 | $1.44 | 3,712,593.0 | +2.28% |
| 2025-06 | $37.65 | $35.67 | $1.98 | 2,084,430.0 | +5.10% |
| 2025-05 | $36.15 | $33.85 | $2.30 | 2,417,850.0 | +6.11% |
| 2025-04 | $34.53 | $29.72 | $4.81 | 3,765,427.0 | -0.77% |
| 2025-03 | $36.19 | $33.33 | $2.86 | 3,016,162.0 | -5.86% |
| 2025-02 | $37.34 | $35.45 | $1.89 | 2,442,093.0 | -1.92% |
| 2025-01 | $37.34 | $35.12 | $2.23 | 3,049,198.0 | +2.91% |
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
| 2024-11 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| 2024-10 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| 2024-09 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| 2024-08 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| 2024-06 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| 2024-05 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| 2024-04 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| 2024-03 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| 2024-02 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| 2024-01 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| 2023-11 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| 2023-10 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| 2023-09 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| 2023-08 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| 2023-07 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| 2023-06 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| 2023-05 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):