38.78
price down icon0.09%   -0.035
after-market 시간 외 거래: 38.79 0.005 +0.01%
loading

Activepassive U S Equity Etf 주식 (APUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $38.86 $38.72 $0.14 68,402.0 -0.09%
2025-07-25 $38.83 $38.68 $0.1542 71,765.0 +0.44%
2025-07-24 $38.74 $38.63 $0.1092 126,476.0 +0.03%
2025-07-23 $38.64 $38.54 $0.0999 42,654.0 +0.76%
2025-07-22 $38.38 $38.11 $0.27 148,147.0 +0.21%
2025-07-21 $38.44 $38.25 $0.185 113,695.0 +0.16%
2025-07-18 $38.36 $38.13 $0.2327 146,904.0 -0.10%
2025-07-17 $38.26 $37.97 $0.29 73,149.0 +0.66%
2025-07-16 $38.00 $37.60 $0.40 98,211.0 +0.32%
2025-07-15 $38.20 $37.85 $0.345 114,642.0 -0.42%
2025-07-14 $38.06 $37.89 $0.1664 88,961.0 +0.21%
2025-07-11 $38.03 $37.89 $0.145 95,316.0 -0.50%
2025-07-10 $38.21 $37.97 $0.24 99,376.0 +0.34%
2025-07-09 $38.02 $37.81 $0.21 129,761.0 +0.64%
2025-07-08 $37.89 $37.77 $0.1202 179,714.0 -0.05%
2025-07-07 $38.03 $37.65 $0.3799 1,400,632.0 -0.92%
2025-07-03 $38.17 $37.92 $0.25 71,447.0 +0.91%
2025-07-02 $37.83 $37.62 $0.21 84,221.0 +0.47%
2025-07-01 $37.68 $37.49 $0.19 136,851.0 +0.07%
2025-06-30 $37.65 $37.43 $0.22 117,787.0 +0.63%

Activepassive U S Equity Etf 주식 (APUE) 연도별 가격 이력

이 심층 분석에서는 Activepassive U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.86 $37.49 $1.37 3,358,726.0 +3.14%
2025-06 $37.65 $35.67 $1.98 2,084,430.0 +5.10%
2025-05 $36.15 $33.85 $2.30 2,417,850.0 +6.11%
2025-04 $34.53 $29.72 $4.81 3,765,427.0 -0.77%
2025-03 $36.19 $33.33 $2.86 3,016,162.0 -5.86%
2025-02 $37.34 $35.45 $1.89 2,442,093.0 -1.92%
2025-01 $37.34 $35.12 $2.23 3,049,198.0 +2.91%

Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.51 $35.66 $1.85 2,071,047.0 -3.36%
2024-11 $37.24 $34.96 $2.28 1,969,718.0 +6.14%
2024-10 $35.98 $34.75 $1.23 1,615,438.0 -0.65%
2024-09 $35.31 $33.19 $2.12 1,701,008.0 +1.67%
2024-08 $34.68 $31.32 $3.36 2,938,055.0 +1.99%
2024-07 $34.76 $33.22 $1.54 1,680,489.0 +1.95%
2024-06 $33.67 $32.07 $1.60 1,906,999.0 +3.24%
2024-05 $32.62 $30.71 $1.91 2,912,061.0 +4.77%
2024-04 $32.34 $30.34 $2.00 26,411,067.0 -4.49%
2024-03 $32.29 $30.92 $1.37 1,869,469.0 +3.40%
2024-02 $31.24 $29.62 $1.62 4,027,778.0 +5.40%
2024-01 $30.11 $28.55 $1.56 1,926,169.0 +1.79%

Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.36 $27.70 $1.66 6,600,241.0 +4.75%
2023-11 $27.84 $25.61 $2.23 717,730.0 +8.74%
2023-10 $26.76 $24.98 $1.78 368,466.0 -2.15%
2023-09 $27.54 $25.94 $1.59 583,324.0 -4.95%
2023-08 $27.78 $26.40 $1.38 269,117.0 -1.29%
2023-07 $27.91 $26.50 $1.41 414,675.0 +3.16%
2023-06 $27.21 $25.26 $1.95 403,289.0 +6.71%
2023-05 $26.80 $24.44 $2.36 6,212,350.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):