Stockscreener 앱 받기
36.56
0.69%
0.25
Activepassive U S Equity Etf 주식 (APUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $36.61 | $36.19 | $0.421 | 85,303.0 | +0.64% |
| 2024-11-20 | $36.31 | $36.01 | $0.3081 | 143,015.0 | +0.06% |
| 2024-11-19 | $36.34 | $35.96 | $0.38 | 101,737.0 | +0.17% |
| 2024-11-18 | $36.29 | $36.07 | $0.22 | 132,016.0 | +0.50% |
| 2024-11-15 | $36.34 | $35.98 | $0.36 | 111,361.0 | -1.42% |
| 2024-11-14 | $36.80 | $36.52 | $0.285 | 97,005.0 | -0.46% |
| 2024-11-13 | $36.90 | $36.69 | $0.2099 | 120,158.0 | -0.16% |
| 2024-11-12 | $36.91 | $36.60 | $0.31 | 92,071.0 | -0.18% |
| 2024-11-11 | $36.94 | $36.83 | $0.1123 | 65,179.0 | +0.19% |
| 2024-11-08 | $36.89 | $36.73 | $0.16 | 79,836.0 | +0.30% |
| 2024-11-07 | $36.74 | $36.56 | $0.18 | 72,562.0 | +0.53% |
| 2024-11-06 | $36.49 | $35.83 | $0.66 | 111,082.0 | +2.93% |
| 2024-11-05 | $35.45 | $35.28 | $0.1657 | 75,248.0 | +1.26% |
| 2024-11-04 | $35.19 | $34.96 | $0.234 | 62,579.0 | -0.30% |
| 2024-11-01 | $35.35 | $35.12 | $0.235 | 39,011.0 | +0.30% |
| 2024-10-31 | $35.19 | $34.98 | $0.21 | 68,834.0 | -1.74% |
| 2024-10-30 | $35.79 | $35.58 | $0.215 | 79,705.0 | -0.25% |
| 2024-10-29 | $35.75 | $35.60 | $0.1499 | 46,556.0 | +0.18% |
| 2024-10-28 | $35.72 | $35.60 | $0.1116 | 88,580.0 | +0.41% |
| 2024-10-25 | $35.78 | $35.43 | $0.3461 | 66,615.0 | +0.00% |
| 2024-10-24 | $35.56 | $35.41 | $0.15 | 53,591.0 | +0.25% |
| 2024-10-23 | $35.66 | $35.25 | $0.41 | 50,908.0 | -0.87% |
| 2024-10-22 | $35.82 | $35.60 | $0.2196 | 58,456.0 | -0.33% |
Activepassive U S Equity Etf 주식 (APUE) 연도별 가격 이력
이 심층 분석에서는 Activepassive U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.94 | $34.96 | $1.98 | 1,388,163.0 | +4.38% |
| 2024-10 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| 2024-09 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| 2024-08 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| 2024-06 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| 2024-05 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| 2024-04 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| 2024-03 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| 2024-02 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| 2024-01 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| 2023-11 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| 2023-10 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| 2023-09 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| 2023-08 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| 2023-07 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| 2023-06 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| 2023-05 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):