Stockscreener 앱 받기
32.67
5.03%
-1.73
시장 영업 전:
32.11
-0.565
-1.73%
Activepassive U S Equity Etf 주식 (APUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $33.28 | $32.65 | $0.63 | 130,018.0 | -5.03% |
| 2025-04-02 | $34.53 | $33.73 | $0.80 | 124,356.0 | +0.69% |
| 2025-04-01 | $34.25 | $33.69 | $0.5575 | 201,007.0 | +0.56% |
| 2025-03-31 | $34.06 | $33.41 | $0.65 | 91,568.0 | +0.53% |
| 2025-03-28 | $34.39 | $33.78 | $0.6099 | 106,690.0 | -1.92% |
| 2025-03-27 | $34.71 | $34.40 | $0.31 | 95,700.0 | -0.40% |
| 2025-03-26 | $35.00 | $34.54 | $0.4603 | 102,968.0 | -1.14% |
| 2025-03-25 | $35.07 | $34.91 | $0.1626 | 106,413.0 | +0.20% |
| 2025-03-24 | $34.98 | $34.68 | $0.295 | 160,126.0 | +1.81% |
| 2025-03-21 | $34.32 | $33.95 | $0.37 | 131,009.0 | +0.09% |
| 2025-03-20 | $34.61 | $34.21 | $0.40 | 151,688.0 | -0.38% |
| 2025-03-19 | $34.63 | $34.12 | $0.51 | 158,891.0 | +1.21% |
| 2025-03-18 | $34.20 | $33.94 | $0.26 | 428,059.0 | -1.11% |
| 2025-03-17 | $34.54 | $34.15 | $0.39 | 155,943.0 | +0.70% |
| 2025-03-14 | $34.17 | $33.70 | $0.47 | 130,404.0 | +2.15% |
| 2025-03-13 | $33.88 | $33.33 | $0.55 | 144,221.0 | -1.56% |
| 2025-03-12 | $34.19 | $33.66 | $0.5305 | 118,168.0 | +0.38% |
| 2025-03-11 | $34.16 | $33.57 | $0.59 | 183,955.0 | -0.70% |
| 2025-03-10 | $34.59 | $33.73 | $0.86 | 158,242.0 | -2.74% |
| 2025-03-07 | $35.08 | $34.39 | $0.69 | 71,836.0 | +0.72% |
| 2025-03-06 | $35.28 | $34.68 | $0.5999 | 246,157.0 | -1.86% |
| 2025-03-05 | $35.53 | $34.89 | $0.64 | 119,985.0 | +1.08% |
Activepassive U S Equity Etf 주식 (APUE) 연도별 가격 이력
이 심층 분석에서는 Activepassive U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.53 | $32.65 | $1.88 | 585,399.0 | -3.84% |
| 2025-03 | $36.19 | $33.33 | $2.86 | 3,016,162.0 | -5.86% |
| 2025-02 | $37.34 | $35.45 | $1.89 | 2,442,093.0 | -1.92% |
| 2025-01 | $37.34 | $35.12 | $2.23 | 3,049,198.0 | +2.91% |
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
| 2024-11 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| 2024-10 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| 2024-09 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| 2024-08 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| 2024-06 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| 2024-05 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| 2024-04 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| 2024-03 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| 2024-02 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| 2024-01 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| 2023-11 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| 2023-10 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| 2023-09 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| 2023-08 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| 2023-07 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| 2023-06 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| 2023-05 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):