Stockscreener 앱 받기
35.87
0.22%
0.0899
Activepassive U S Equity Etf 주식 (APUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $35.86 | $35.67 | $0.19 | 81,702.0 | +0.22% |
| 2025-05-30 | $35.88 | $35.42 | $0.46 | 83,767.0 | -0.11% |
| 2025-05-29 | $35.95 | $35.65 | $0.295 | 162,777.0 | +0.36% |
| 2025-05-28 | $35.90 | $35.66 | $0.24 | 107,797.0 | -0.36% |
| 2025-05-27 | $35.87 | $35.50 | $0.3697 | 106,629.0 | +2.05% |
| 2025-05-23 | $35.28 | $34.89 | $0.39 | 161,884.0 | -0.76% |
| 2025-05-22 | $35.57 | $35.28 | $0.29 | 97,860.0 | +0.06% |
| 2025-05-21 | $35.95 | $35.32 | $0.6298 | 119,142.0 | -1.83% |
| 2025-05-20 | $36.06 | $35.83 | $0.2296 | 91,628.0 | -0.22% |
| 2025-05-19 | $36.15 | $35.77 | $0.375 | 100,725.0 | -0.03% |
| 2025-05-16 | $36.10 | $35.76 | $0.34 | 86,553.0 | +0.81% |
| 2025-05-15 | $35.86 | $35.51 | $0.3497 | 133,567.0 | +0.39% |
| 2025-05-14 | $35.72 | $35.56 | $0.16 | 176,355.0 | +0.06% |
| 2025-05-13 | $35.76 | $35.49 | $0.27 | 89,312.0 | +0.76% |
| 2025-05-12 | $35.41 | $35.07 | $0.335 | 69,723.0 | +3.09% |
| 2025-05-09 | $34.46 | $34.21 | $0.2489 | 110,296.0 | +0.01% |
| 2025-05-08 | $34.66 | $34.18 | $0.48 | 90,397.0 | +0.54% |
| 2025-05-07 | $34.24 | $33.85 | $0.39 | 97,291.0 | +0.47% |
| 2025-05-06 | $34.16 | $33.94 | $0.225 | 78,686.0 | -0.85% |
| 2025-05-05 | $34.44 | $34.17 | $0.27 | 130,484.0 | -0.46% |
Activepassive U S Equity Etf 주식 (APUE) 연도별 가격 이력
이 심층 분석에서는 Activepassive U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $35.86 | $35.67 | $0.19 | 81,702.0 | +0.22% |
| 2025-05 | $36.15 | $33.85 | $2.30 | 2,417,850.0 | +6.11% |
| 2025-04 | $34.53 | $29.72 | $4.81 | 3,765,427.0 | -0.77% |
| 2025-03 | $36.19 | $33.33 | $2.86 | 3,016,162.0 | -5.86% |
| 2025-02 | $37.34 | $35.45 | $1.89 | 2,442,093.0 | -1.92% |
| 2025-01 | $37.34 | $35.12 | $2.23 | 3,049,198.0 | +2.91% |
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
| 2024-11 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| 2024-10 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| 2024-09 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| 2024-08 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| 2024-06 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| 2024-05 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| 2024-04 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| 2024-03 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| 2024-02 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| 2024-01 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| 2023-11 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| 2023-10 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| 2023-09 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| 2023-08 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| 2023-07 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| 2023-06 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| 2023-05 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
0.06%
0.62%
자본화:
|
볼륨(24시간):