Stockscreener 앱 받기
0.0002
20.00%
-0.000050
APT Systems Inc 주식 (APTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $0.0002 | $0.0002 | $0.00 | 7,880,506.0 | -20.00% |
| 2026-09-08 | $0.0003 | $0.00025 | $0.00 | 70,000.0 | -16.67% |
| 2026-09-04 | $0.0003 | $0.0003 | $0.00 | 110,000.0 | +50.00% |
| 2026-09-03 | $0.0002 | $0.0002 | $0.00 | 13,502.0 | -33.33% |
| 2026-09-02 | $0.0003 | $0.0001 | $0.0002 | 1,600,555.0 | +0.00% |
| 2026-08-31 | $0.0003 | $0.0001 | $0.0002 | 145,000.0 | +50.00% |
| 2026-08-28 | $0.0002 | $0.0002 | $0.00 | 15,000.0 | +0.00% |
| 2026-08-27 | $0.0003 | $0.0002 | $0.00 | 1,050,000.0 | +0.00% |
| 2026-08-26 | $0.0003 | $0.0002 | $0.00 | 1,646,666.0 | -33.33% |
| 2026-08-25 | $0.0003 | $0.0002 | $0.00 | 1,095,000.0 | +0.00% |
| 2026-08-24 | $0.0003 | $0.0002 | $0.00 | 1,651,000.0 | +0.00% |
| 2026-08-21 | $0.0003 | $0.0003 | $0.00 | 1,250,000.0 | +0.00% |
| 2026-08-20 | $0.0003 | $0.0002 | $0.00 | 3,354,600.0 | +0.00% |
| 2026-08-19 | $0.0003 | $0.0002 | $0.00 | 466,100.0 | +50.00% |
| 2026-08-18 | $0.0003 | $0.0001 | $0.0002 | 1,136,000.0 | -33.33% |
| 2026-08-17 | $0.0003 | $0.0001 | $0.0002 | 174,000.0 | +50.00% |
| 2026-08-13 | $0.0002 | $0.0002 | $0.00 | 2,083,333.0 | +0.00% |
| 2026-08-12 | $0.0002 | $0.0002 | $0.00 | 78,165.0 | +0.00% |
| 2026-08-11 | $0.0002 | $0.0002 | $0.00 | 9,000.0 | +0.00% |
APT Systems Inc 주식 (APTY) 연도별 가격 이력
이 심층 분석에서는 APT Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 APT Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
APT Systems Inc 주식 (APTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0003 | $0.0001 | $0.0002 | 9,674,563.0 | -33.33% |
| 2026-08 | $0.0003 | $0.0001 | $0.0002 | 21,115,204.0 | +50.00% |
| 2026-07 | $0.0003 | $0.0002 | $0.00 | 40,012,985.0 | -33.33% |
| 2026-06 | $0.0003 | $0.0002 | $0.00 | 63,547,572.0 | +0.00% |
| 2026-05 | $0.0004 | $0.0002 | $0.0002 | 27,072,711.0 | +0.00% |
| 2026-04 | $0.0003 | $0.0002 | $0.00 | 76,420,145.0 | +0.00% |
| 2026-03 | $0.0004 | $0.0002 | $0.0002 | 48,679,791.0 | -25.00% |
| 2026-02 | $0.0004 | $0.0003 | $0.0001 | 39,246,747.0 | +0.00% |
| 2026-01 | $0.0004 | $0.0003 | $0.0001 | 39,247,073.0 | +33.33% |
APT Systems Inc 주식 (APTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 132,944,062.0 | +0.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 65,181,213.0 | -25.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 92,335,367.0 | +0.00% |
| 2025-09 | $0.0005 | $0.0003 | $0.0002 | 31,701,066.0 | -20.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 39,192,548.0 | +0.00% |
| 2025-07 | $0.0008 | $0.0004 | $0.0004 | 48,648,572.0 | -28.57% |
| 2025-06 | $0.0008 | $0.0003 | $0.0005 | 181,235,555.0 | +40.00% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 208,907,426.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 62,130,465.0 | +25.00% |
| 2025-03 | $0.0006 | $0.0003 | $0.0003 | 110,271,429.0 | -33.33% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 103,856,959.0 | +20.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 22,878,500.0 | +25.00% |
APT Systems Inc 주식 (APTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 49,466,138.0 | -25.00% |
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 74,777,654.0 | -33.33% |
| 2024-10 | $0.0008 | $0.0003 | $0.0005 | 113,220,844.0 | +50.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 41,365,266.0 | -20.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 136,068,707.0 | +0.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 44,657,620.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0005 | $0.0002 | 44,613,417.0 | -16.67% |
| 2024-05 | $0.001 | $0.0005 | $0.0005 | 123,834,378.0 | +0.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 91,530,171.0 | +20.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 124,997,012.0 | -37.50% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 167,192,778.0 | +33.33% |
| 2024-01 | $0.0009 | $0.0006 | $0.0003 | 91,414,915.0 | -25.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):