Stockscreener 앱 받기
0.000385
3.75%
-0.000015
APT Systems Inc 주식 (APTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-13 | $0.00045 | $0.000385 | $0.00 | 6,745,199.0 | +0.00% |
| 2025-11-03 | $0.0004 | $0.0003 | $0.0001 | 8,810,257.0 | +0.00% |
| 2025-10-31 | $0.0004 | $0.0004 | $0.00 | 1,030,764.0 | +0.00% |
| 2025-10-30 | $0.00045 | $0.0003 | $0.00015 | 8,523,000.0 | -20.00% |
| 2025-10-29 | $0.0005 | $0.0004 | $0.00 | 7,075,441.0 | +25.00% |
| 2025-10-28 | $0.0004 | $0.00035 | $0.00 | 25,499,931.0 | +0.00% |
| 2025-10-27 | $0.0004 | $0.0003 | $0.0001 | 1,041,001.0 | +14.29% |
| 2025-10-24 | $0.00035 | $0.0003 | $0.00 | 510,000.0 | -12.50% |
| 2025-10-23 | $0.0004 | $0.0003 | $0.0001 | 165,000.0 | +0.00% |
| 2025-10-22 | $0.0004 | $0.00035 | $0.00 | 210,100.0 | +0.00% |
| 2025-10-21 | $0.0004 | $0.00035 | $0.00 | 100,098.0 | +0.00% |
| 2025-10-20 | $0.0005 | $0.0003 | $0.0002 | 3,048,855.0 | +0.00% |
| 2025-10-17 | $0.0004 | $0.0003 | $0.0001 | 2,135,235.0 | +0.00% |
| 2025-10-16 | $0.0004 | $0.0003 | $0.0001 | 16,961,657.0 | +0.00% |
| 2025-10-15 | $0.0004 | $0.0004 | $0.00 | 50,000.0 | +0.00% |
| 2025-10-14 | $0.0005 | $0.0003 | $0.0002 | 6,807,348.0 | +0.00% |
APT Systems Inc 주식 (APTY) 연도별 가격 이력
이 심층 분석에서는 APT Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 APT Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
APT Systems Inc 주식 (APTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.00045 | $0.0003 | $0.00015 | 15,555,456.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 92,335,367.0 | +0.00% |
| 2025-09 | $0.0005 | $0.0003 | $0.0002 | 32,337,666.0 | -20.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 39,192,548.0 | +0.00% |
| 2025-07 | $0.00075 | $0.0004 | $0.00035 | 48,648,572.0 | -23.08% |
| 2025-06 | $0.0008 | $0.0003 | $0.0005 | 181,235,555.0 | +20.37% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 208,907,426.0 | +20.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 62,130,465.0 | +28.57% |
| 2025-03 | $0.0006 | $0.0003 | $0.0003 | 110,271,429.0 | -36.36% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 103,856,959.0 | +10.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 22,878,500.0 | +25.00% |
APT Systems Inc 주식 (APTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 49,466,138.0 | -25.00% |
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 74,777,654.0 | -33.33% |
| 2024-10 | $0.0008 | $0.0003 | $0.0005 | 113,220,844.0 | +50.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 41,365,266.0 | -11.11% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 136,068,707.0 | -10.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 44,657,620.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0005 | $0.0002 | 44,613,417.0 | -16.67% |
| 2024-05 | $0.001 | $0.0005 | $0.0005 | 123,834,378.0 | +0.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 91,530,171.0 | +20.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 124,997,012.0 | -33.33% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 167,192,778.0 | +25.00% |
| 2024-01 | $0.0009 | $0.0006 | $0.0003 | 91,414,915.0 | -25.00% |
APT Systems Inc 주식 (APTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0009 | $0.0005 | $0.0004 | 108,667,247.0 | -5.88% |
| 2023-11 | $0.0011 | $0.0007 | $0.0004 | 67,348,245.0 | +6.25% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 54,174,616.0 | -11.11% |
| 2023-09 | $0.0013 | $0.0009 | $0.0004 | 36,815,604.0 | -18.18% |
| 2023-08 | $0.0015 | $0.0007 | $0.0008 | 58,568,899.0 | -21.43% |
| 2023-07 | $0.002 | $0.00089 | $0.00111 | 102,024,994.0 | +40.00% |
| 2023-06 | $0.001 | $0.0008 | $0.0002 | 53,395,788.0 | +25.00% |
| 2023-05 | $0.001 | $0.0007 | $0.0003 | 109,904,912.0 | +0.00% |
| 2023-04 | $0.0014 | $0.0007 | $0.0007 | 106,208,591.0 | -33.33% |
| 2023-03 | $0.0016 | $0.001 | $0.0006 | 74,894,490.0 | -20.00% |
| 2023-02 | $0.002 | $0.00115 | $0.00085 | 48,183,109.0 | -25.00% |
| 2023-01 | $0.0025 | $0.001 | $0.0015 | 82,671,388.0 | +60.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):