59.50
price down icon1.80%   -1.09
pre-market  시장 영업 전:  59.51   0.010   +0.02%
loading

Aptiv Plc 주식 (APTV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $60.02 $58.86 $1.16 4,014,430.0 -1.80%
2025-03-28 $62.58 $60.20 $2.38 4,530,514.0 -2.67%
2025-03-27 $63.90 $61.64 $2.26 6,701,519.0 -5.40%
2025-03-26 $65.83 $64.27 $1.56 3,264,665.0 +2.03%
2025-03-25 $64.71 $63.80 $0.905 1,982,205.0 +0.91%
2025-03-24 $63.98 $62.49 $1.49 3,685,737.0 +2.34%
2025-03-21 $62.60 $61.09 $1.51 8,633,536.0 -0.05%
2025-03-20 $62.92 $62.20 $0.72 2,639,514.0 -0.40%
2025-03-19 $63.36 $62.28 $1.08 3,557,141.0 -0.14%
2025-03-18 $63.15 $62.33 $0.82 3,053,647.0 +0.27%
2025-03-17 $64.00 $62.37 $1.63 3,114,172.0 -0.92%
2025-03-14 $63.63 $62.79 $0.84 3,627,649.0 +1.71%
2025-03-13 $64.20 $62.06 $2.14 3,895,295.0 -2.49%
2025-03-12 $64.40 $62.42 $1.98 2,941,018.0 +0.90%
2025-03-11 $65.20 $62.89 $2.31 4,220,756.0 -1.79%
2025-03-10 $66.54 $64.03 $2.51 4,038,201.0 -3.73%
2025-03-07 $67.20 $65.10 $2.11 4,075,046.0 +2.59%
2025-03-06 $65.73 $64.39 $1.34 3,216,879.0 +0.08%
2025-03-05 $65.60 $63.97 $1.63 3,944,505.0 +3.65%
2025-03-04 $63.40 $62.66 $0.74 1,680,274.0 -1.89%

Aptiv Plc 주식 (APTV) 연도별 가격 이력

이 심층 분석에서는 Aptiv Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptiv Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aptiv Plc 주식 (APTV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $67.20 $58.86 $8.34 84,709,452.0 -8.63%
2025-02 $68.18 $56.22 $11.96 61,414,702.0 +4.33%
2025-01 $65.56 $58.89 $6.67 61,813,628.0 +3.21%

Aptiv Plc 주식 (APTV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.80 $54.03 $6.77 78,541,634.0 +8.25%
2024-11 $58.95 $51.47 $7.48 88,121,048.0 -2.29%
2024-10 $73.47 $54.70 $18.77 72,320,139.0 -21.08%
2024-09 $75.41 $63.62 $11.79 66,225,008.0 +0.67%
2024-08 $80.95 $66.41 $14.54 79,770,540.0 +3.08%
2024-07 $75.11 $66.60 $8.52 61,962,657.0 -1.46%
2024-06 $85.35 $65.13 $20.22 68,624,193.0 -15.42%
2024-05 $85.56 $69.59 $15.97 56,857,360.0 +17.27%
2024-04 $80.81 $68.84 $11.97 43,932,767.0 -10.86%
2024-03 $80.66 $75.00 $5.66 43,919,199.0 +0.20%
2024-02 $85.09 $76.09 $9.00 62,441,995.0 -2.26%
2024-01 $91.66 $77.46 $14.20 65,728,861.0 -9.35%

Aptiv Plc 주식 (APTV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $91.32 $78.40 $12.92 49,261,571.0 +8.31%
2023-11 $87.48 $71.01 $16.47 66,236,876.0 -5.00%
2023-10 $99.31 $85.24 $14.07 38,643,030.0 -11.55%
2023-09 $104.7 $95.00 $9.72 34,804,957.0 -2.82%
2023-08 $113.1 $94.83 $18.31 42,450,545.0 -7.34%
2023-07 $113.6 $102.0 $11.60 32,598,485.0 +7.25%
2023-06 $103.1 $88.06 $15.06 44,795,572.0 +15.91%
2023-05 $103.9 $86.67 $17.20 49,739,484.0 -14.37%
2023-04 $112.6 $98.23 $14.35 33,294,984.0 -8.32%
2023-03 $120.7 $105.9 $14.72 42,624,956.0 -3.52%
2023-02 $124.9 $111.0 $13.87 38,273,902.0 +2.82%
2023-01 $113.4 $92.02 $21.35 31,835,761.0 +21.43%
$14.39
price down icon 4.73%
auto_parts LKQ
$42.54
price up icon 2.28%
auto_parts GPC
$119.14
price up icon 0.57%
auto_parts MGA
$33.99
price down icon 0.03%
$95.67
price down icon 0.41%
자본화:     |  볼륨(24시간):