52.28
price up icon2.53%   1.29
after-market 시간 외 거래: 52.28
loading

Aptiv Plc 주식 (APTV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $52.61 $51.60 $1.01 1,548,315.0 +2.53%
2025-04-21 $51.82 $50.06 $1.76 1,724,718.0 -1.39%
2025-04-17 $52.27 $50.78 $1.49 2,758,460.0 +1.97%
2025-04-16 $53.10 $50.21 $2.89 3,081,988.0 -0.06%
2025-04-15 $50.84 $48.90 $1.95 2,916,492.0 +1.28%
2025-04-14 $50.52 $47.80 $2.72 5,435,349.0 +4.55%
2025-04-11 $49.24 $47.19 $2.05 4,486,143.0 -3.04%
2025-04-10 $52.84 $47.89 $4.95 6,132,234.0 -9.19%
2025-04-09 $54.79 $47.78 $7.01 7,430,261.0 +10.25%
2025-04-08 $53.32 $48.34 $4.98 3,997,935.0 -5.04%
2025-04-07 $55.06 $50.56 $4.50 4,147,398.0 -1.92%
2025-04-04 $53.77 $50.10 $3.66 5,973,037.0 -4.31%
2025-04-03 $59.30 $55.20 $4.10 4,064,652.0 -8.87%
2025-04-02 $61.06 $58.27 $2.79 2,254,078.0 +2.76%
2025-04-01 $60.00 $58.18 $1.82 3,339,552.0 -0.59%
2025-03-31 $60.02 $58.86 $1.16 4,014,430.0 -1.80%
2025-03-28 $62.58 $60.20 $2.38 4,530,514.0 -2.67%
2025-03-27 $63.90 $61.64 $2.26 6,701,519.0 -5.40%
2025-03-26 $65.83 $64.27 $1.56 3,264,665.0 +2.03%
2025-03-25 $64.71 $63.80 $0.905 1,982,205.0 +0.91%

Aptiv Plc 주식 (APTV) 연도별 가격 이력

이 심층 분석에서는 Aptiv Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptiv Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aptiv Plc 주식 (APTV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $61.06 $47.19 $13.87 60,838,927.0 -12.13%
2025-03 $67.20 $58.86 $8.34 80,695,022.0 -8.63%
2025-02 $68.18 $56.22 $11.96 61,414,702.0 +4.33%
2025-01 $65.56 $58.89 $6.67 61,813,628.0 +3.21%

Aptiv Plc 주식 (APTV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.80 $54.03 $6.77 78,541,634.0 +8.25%
2024-11 $58.95 $51.47 $7.48 88,121,048.0 -2.29%
2024-10 $73.47 $54.70 $18.77 72,320,139.0 -21.08%
2024-09 $75.41 $63.62 $11.79 66,225,008.0 +0.67%
2024-08 $80.95 $66.41 $14.54 79,770,540.0 +3.08%
2024-07 $75.11 $66.60 $8.52 61,962,657.0 -1.46%
2024-06 $85.35 $65.13 $20.22 68,624,193.0 -15.42%
2024-05 $85.56 $69.59 $15.97 56,857,360.0 +17.27%
2024-04 $80.81 $68.84 $11.97 43,932,767.0 -10.86%
2024-03 $80.66 $75.00 $5.66 43,919,199.0 +0.20%
2024-02 $85.09 $76.09 $9.00 62,441,995.0 -2.26%
2024-01 $91.66 $77.46 $14.20 65,728,861.0 -9.35%

Aptiv Plc 주식 (APTV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $91.32 $78.40 $12.92 49,261,571.0 +8.31%
2023-11 $87.48 $71.01 $16.47 66,236,876.0 -5.00%
2023-10 $99.31 $85.24 $14.07 38,643,030.0 -11.55%
2023-09 $104.7 $95.00 $9.72 34,804,957.0 -2.82%
2023-08 $113.1 $94.83 $18.31 42,450,545.0 -7.34%
2023-07 $113.6 $102.0 $11.60 32,598,485.0 +7.25%
2023-06 $103.1 $88.06 $15.06 44,795,572.0 +15.91%
2023-05 $103.9 $86.67 $17.20 49,739,484.0 -14.37%
2023-04 $112.6 $98.23 $14.35 33,294,984.0 -8.32%
2023-03 $120.7 $105.9 $14.72 42,624,956.0 -3.52%
2023-02 $124.9 $111.0 $13.87 38,273,902.0 +2.82%
2023-01 $113.4 $92.02 $21.35 31,835,761.0 +21.43%
auto_parts LKQ
$42.26
price up icon 2.55%
$12.05
price up icon 2.38%
auto_parts MGA
$32.99
price up icon 2.29%
$88.39
price up icon 3.01%
auto_parts GPC
$114.95
price up icon 2.80%
자본화:     |  볼륨(24시간):