68.61
price down icon1.80%   -1.26
 
loading

Aptiv Plc 주식 (APTV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $70.37 $68.28 $2.09 908,028.0 -1.80%
2025-07-28 $70.98 $69.69 $1.29 2,013,568.0 -1.47%
2025-07-25 $71.22 $69.81 $1.41 1,799,871.0 +0.64%
2025-07-24 $71.45 $69.75 $1.70 2,318,243.0 -2.02%
2025-07-23 $72.33 $71.76 $0.57 1,107,559.0 +2.77%
2025-07-22 $70.20 $68.30 $1.90 1,847,067.0 +1.41%
2025-07-21 $69.07 $67.51 $1.56 1,893,946.0 +1.17%
2025-07-18 $70.45 $67.95 $2.50 2,480,811.0 -2.95%
2025-07-17 $70.54 $69.35 $1.19 1,594,352.0 +0.20%
2025-07-16 $70.31 $69.05 $1.26 1,833,979.0 +1.20%
2025-07-15 $70.78 $69.18 $1.59 1,468,149.0 -1.67%
2025-07-14 $71.42 $69.35 $2.07 2,520,108.0 +1.73%
2025-07-11 $70.84 $69.16 $1.68 1,992,881.0 -1.84%
2025-07-10 $71.53 $69.89 $1.64 2,978,748.0 -0.48%
2025-07-09 $71.89 $70.72 $1.17 2,474,234.0 -0.76%
2025-07-08 $72.71 $71.34 $1.37 2,888,927.0 -0.79%
2025-07-07 $72.54 $70.72 $1.82 2,122,629.0 -0.73%
2025-07-03 $73.00 $71.86 $1.14 1,048,552.0 +0.51%
2025-07-02 $72.83 $71.42 $1.41 2,511,736.0 +0.73%
2025-07-01 $71.68 $67.45 $4.23 2,385,347.0 +5.06%

Aptiv Plc 주식 (APTV) 연도별 가격 이력

이 심층 분석에서는 Aptiv Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptiv Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aptiv Plc 주식 (APTV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $73.00 $67.45 $5.55 40,188,735.0 +0.57%
2025-06 $71.23 $64.62 $6.61 47,127,302.0 +2.11%
2025-05 $69.64 $55.01 $14.63 48,043,829.0 +17.09%
2025-04 $61.06 $47.19 $13.87 72,886,072.0 -4.10%
2025-03 $67.20 $58.86 $8.34 80,695,022.0 -8.63%
2025-02 $68.18 $56.22 $11.96 61,414,702.0 +4.33%
2025-01 $65.56 $58.89 $6.67 61,813,628.0 +3.21%

Aptiv Plc 주식 (APTV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.80 $54.03 $6.77 78,541,634.0 +8.25%
2024-11 $58.95 $51.47 $7.48 88,121,048.0 -2.29%
2024-10 $73.47 $54.70 $18.77 72,320,139.0 -21.08%
2024-09 $75.41 $63.62 $11.79 66,225,008.0 +0.67%
2024-08 $80.95 $66.41 $14.54 79,770,540.0 +3.08%
2024-07 $75.11 $66.60 $8.52 61,962,657.0 -1.46%
2024-06 $85.35 $65.13 $20.22 68,624,193.0 -15.42%
2024-05 $85.56 $69.59 $15.97 56,857,360.0 +17.27%
2024-04 $80.81 $68.84 $11.97 43,932,767.0 -10.86%
2024-03 $80.66 $75.00 $5.66 43,919,199.0 +0.20%
2024-02 $85.09 $76.09 $9.00 62,441,995.0 -2.26%
2024-01 $91.66 $77.46 $14.20 65,728,861.0 -9.35%

Aptiv Plc 주식 (APTV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $91.32 $78.40 $12.92 49,261,571.0 +8.31%
2023-11 $87.48 $71.01 $16.47 66,236,876.0 -5.00%
2023-10 $99.31 $85.24 $14.07 38,643,030.0 -11.55%
2023-09 $104.7 $95.00 $9.72 34,804,957.0 -2.82%
2023-08 $113.1 $94.83 $18.31 42,450,545.0 -7.34%
2023-07 $113.6 $102.0 $11.60 32,598,485.0 +7.25%
2023-06 $103.1 $88.06 $15.06 44,795,572.0 +15.91%
2023-05 $103.9 $86.67 $17.20 49,739,484.0 -14.37%
2023-04 $112.6 $98.23 $14.35 33,294,984.0 -8.32%
2023-03 $120.7 $105.9 $14.72 42,624,956.0 -3.52%
2023-02 $124.9 $111.0 $13.87 38,273,902.0 +2.82%
2023-01 $113.4 $92.02 $21.35 31,835,761.0 +21.43%
auto_parts MGA
$41.55
price down icon 2.32%
auto_parts GPC
$133.06
price up icon 0.00%
auto_parts ALV
$114.28
price down icon 1.54%
auto_parts LKQ
$30.68
price down icon 2.64%
auto_parts BWA
$35.16
price down icon 1.77%
자본화:     |  볼륨(24시간):